Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-01-26 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-01-25 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-01-24 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-01-23 |
20.5835 |
1.7971 BAT |
20.5835 |
20.0703 |
21.0967 |
20.0703 |
| 2024-01-22 |
21.4150 |
0.0097 BAT |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2024-01-21 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-01-20 |
21.5218 |
0.0094 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-01-19 |
22.0677 |
1.0291 BAT |
22.0677 |
21.7375 |
22.3979 |
21.7375 |
| 2024-01-18 |
23.0681 |
0.0000 BAT |
23.0681 |
23.0681 |
23.0681 |
23.0681 |
| 2024-01-17 |
23.0681 |
0.0000 BAT |
23.0681 |
23.0681 |
23.0681 |
23.0681 |
| 2024-01-16 |
23.0681 |
0.0221 BAT |
23.0681 |
23.0681 |
23.0681 |
23.0681 |
| 2024-01-15 |
23.0681 |
0.0221 BAT |
23.0681 |
23.0681 |
23.0681 |
23.0681 |
| 2024-01-14 |
22.6269 |
0.8173 BAT |
22.6269 |
22.4046 |
22.8492 |
22.4046 |
| 2024-01-13 |
23.3062 |
0.0000 BAT |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-01-12 |
23.0760 |
0.0272 BAT |
23.0760 |
22.8458 |
23.3062 |
23.3062 |
| 2024-01-11 |
22.3957 |
0.2515 BAT |
22.3957 |
22.1723 |
22.6191 |
22.6191 |
| 2024-01-10 |
22.1658 |
21.1352 BAT |
22.1658 |
22.1658 |
22.1658 |
22.1658 |
| 2024-01-09 |
21.5283 |
1.9115 BAT |
21.5283 |
21.5283 |
21.5283 |
21.5283 |
| 2024-01-08 |
22.0677 |
0.2638 BAT |
22.0677 |
21.7375 |
22.3979 |
21.7375 |
| 2024-01-07 |
22.6124 |
0.0000 BAT |
22.6124 |
22.6124 |
22.6124 |
22.6124 |
| 2024-01-06 |
23.6378 |
0.3985 BAT |
23.6378 |
22.1756 |
25.1000 |
22.6124 |
| 2024-01-05 |
23.3143 |
0.0436 BAT |
23.3143 |
22.8492 |
23.7793 |
22.8492 |
| 2024-01-04 |
24.0177 |
0.0000 BAT |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-03 |
24.4786 |
0.5138 BAT |
24.4786 |
23.8571 |
25.1000 |
24.0177 |
| 2024-01-02 |
24.4953 |
0.0000 BAT |
24.4953 |
24.4953 |
24.4953 |
24.4953 |
| 2024-01-01 |
24.3751 |
0.1418 BAT |
24.3751 |
24.2549 |
24.4953 |
24.4953 |
| 2023-12-31 |
24.3751 |
0.1418 BAT |
24.3751 |
24.2549 |
24.4953 |
24.4953 |
| 2023-12-30 |
23.7793 |
0.0086 BAT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-12-29 |
24.3431 |
0.2481 BAT |
24.3431 |
23.9424 |
24.7437 |
23.9424 |
| 2023-12-28 |
23.6613 |
0.0092 BAT |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-12-27 |
23.7793 |
0.2181 BAT |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-12-26 |
23.5957 |
0.4466 BAT |
23.5957 |
22.8458 |
24.3455 |
24.3455 |
| 2023-12-25 |
22.6191 |
0.0009 BAT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-24 |
21.9621 |
0.0000 BAT |
21.9621 |
21.9621 |
21.9621 |
21.9621 |
| 2023-12-23 |
22.2557 |
4.4955 BAT |
22.2557 |
21.9522 |
22.5592 |
21.9621 |
| 2023-12-22 |
21.6337 |
0.0000 BAT |
21.6337 |
21.6337 |
21.6337 |
21.6337 |
| 2023-12-21 |
21.6337 |
0.0000 BAT |
21.6337 |
21.6337 |
21.6337 |
21.6337 |
| 2023-12-20 |
21.6337 |
6.9131 BAT |
21.6337 |
21.6337 |
21.6337 |
21.6337 |
| 2023-12-19 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-12-18 |
21.7386 |
0.0281 BAT |
21.7386 |
21.5218 |
21.9555 |
21.5218 |
| 2023-12-17 |
22.4903 |
0.0000 BAT |
22.4903 |
22.4903 |
22.4903 |
22.4903 |
| 2023-12-16 |
22.4903 |
1.0000 BAT |
22.4903 |
22.4903 |
22.4903 |
22.4903 |
| 2023-12-15 |
21.9555 |
0.0000 BAT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-14 |
21.9555 |
0.0000 BAT |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-13 |
22.2840 |
0.0153 BAT |
22.2840 |
21.9555 |
22.6124 |
21.9555 |
| 2023-12-12 |
22.2840 |
0.0153 BAT |
22.2840 |
21.9555 |
22.6124 |
21.9555 |
| 2023-12-11 |
22.6191 |
0.0000 BAT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-10 |
22.6191 |
0.0082 BAT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-09 |
22.0645 |
0.2943 BAT |
22.0645 |
21.7343 |
22.3946 |
22.3946 |