Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
17.0899 |
0.0000 BAT |
17.0899 |
17.0899 |
17.0899 |
17.0899 |
| 2023-10-18 |
17.2708 |
0.2619 BAT |
17.2708 |
17.0899 |
17.4518 |
17.0899 |
| 2023-10-17 |
17.2708 |
3.6202 BAT |
17.2708 |
17.0899 |
17.4518 |
17.4518 |
| 2023-10-16 |
17.4518 |
0.0000 BAT |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-10-15 |
17.2708 |
0.6967 BAT |
17.2708 |
17.0899 |
17.4518 |
17.4518 |
| 2023-10-14 |
17.4168 |
0.0000 BAT |
17.4168 |
17.4168 |
17.4168 |
17.4168 |
| 2023-10-13 |
17.4168 |
0.1148 BAT |
17.4168 |
17.4168 |
17.4168 |
17.4168 |
| 2023-10-12 |
17.1617 |
2.8884 BAT |
17.1617 |
17.0863 |
17.2372 |
17.0863 |
| 2023-10-11 |
17.4281 |
5.1635 BAT |
17.4281 |
17.2333 |
17.6228 |
17.6228 |
| 2023-10-10 |
18.9551 |
13.6420 BAT |
18.9551 |
17.2333 |
20.6769 |
17.2333 |
| 2023-10-09 |
20.6769 |
0.9820 BAT |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-10-08 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-07 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-06 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-05 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-04 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-03 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-02 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-30 |
20.8572 |
1.0556 BAT |
20.8572 |
20.6769 |
21.0375 |
21.0375 |
| 2023-09-29 |
20.6545 |
1.1010 BAT |
20.6545 |
20.2715 |
21.0375 |
21.0375 |
| 2023-09-28 |
19.1354 |
6.2359 BAT |
19.1354 |
17.2333 |
21.0375 |
21.0375 |
| 2023-09-27 |
21.5186 |
0.0465 BAT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-09-26 |
20.8873 |
0.0958 BAT |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-25 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-24 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-23 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-22 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-21 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-20 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-19 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-18 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-17 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-16 |
21.3050 |
0.0098 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-15 |
21.0936 |
0.0000 BAT |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-14 |
21.0936 |
1.0591 BAT |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-13 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-12 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-11 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-10 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-09 |
20.5687 |
0.9360 BAT |
20.5687 |
20.1000 |
21.0375 |
21.0375 |
| 2023-09-08 |
20.4747 |
1.9990 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-07 |
20.4747 |
0.0147 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-06 |
20.4747 |
0.0000 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-05 |
20.4747 |
0.0147 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-04 |
20.4747 |
0.0488 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-03 |
20.4747 |
0.0488 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-02 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-08-31 |
20.7546 |
1.5530 BAT |
20.7546 |
20.4717 |
21.0375 |
21.0375 |