Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2757 USD |
2.5390 BAT |
0.2757 USD |
0.2757 USD |
0.2757 USD |
0.2757 USD |
| 2023-04-01 |
0.2766 USD |
10.6130 BAT |
0.2766 USD |
0.2730 USD |
0.2803 USD |
0.2803 USD |
| 2023-03-31 |
0.2588 USD |
0.0000 BAT |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2023-03-30 |
0.2588 USD |
0.0000 BAT |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2023-03-29 |
0.2588 USD |
0.3876 BAT |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2023-03-28 |
0.2548 USD |
0.0000 BAT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2023-03-27 |
0.2548 USD |
0.3967 BAT |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2023-03-26 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-25 |
0.2602 USD |
8.3389 BAT |
0.2602 USD |
0.2600 USD |
0.2603 USD |
0.2600 USD |
| 2023-03-24 |
0.2933 USD |
0.6526 BAT |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.2933 USD |
| 2023-03-23 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-22 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-21 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-20 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-19 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-18 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-17 |
0.2600 USD |
0.0000 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-16 |
0.2600 USD |
3.6928 BAT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-03-15 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-03-14 |
0.2676 USD |
47.9248 BAT |
0.2676 USD |
0.2601 USD |
0.2750 USD |
0.2750 USD |
| 2023-03-13 |
0.2595 USD |
19.5518 BAT |
0.2595 USD |
0.2258 USD |
0.2933 USD |
0.2600 USD |
| 2023-03-12 |
0.2258 USD |
1.9005 BAT |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2023-03-11 |
0.2392 USD |
0.0000 BAT |
0.2392 USD |
0.2392 USD |
0.2392 USD |
0.2392 USD |
| 2023-03-10 |
0.2496 USD |
4.7499 BAT |
0.2496 USD |
0.2392 USD |
0.2600 USD |
0.2392 USD |
| 2023-03-09 |
0.2548 USD |
8.5650 BAT |
0.2548 USD |
0.2496 USD |
0.2600 USD |
0.2496 USD |
| 2023-03-08 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-07 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-06 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-05 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-04 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-03 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-02 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-03-01 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-02-28 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-02-27 |
0.3007 USD |
0.0000 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-02-26 |
0.3007 USD |
0.3335 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-02-25 |
0.3007 USD |
0.3335 BAT |
0.3007 USD |
0.3007 USD |
0.3007 USD |
0.3007 USD |
| 2023-02-24 |
0.3242 USD |
0.0000 BAT |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2023-02-23 |
0.3242 USD |
0.0000 BAT |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2023-02-22 |
0.3242 USD |
0.9858 BAT |
0.3242 USD |
0.3242 USD |
0.3242 USD |
0.3242 USD |
| 2023-02-21 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-20 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-19 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-18 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-17 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-16 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-15 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-14 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-13 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-12 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |