Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-10 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-09 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-08 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-07 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-06 |
0.3337 USD |
0.0000 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-05 |
0.3337 USD |
6.5375 BAT |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2023-02-04 |
0.2721 USD |
0.0021 BAT |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2023-02-03 |
0.2721 USD |
0.0000 BAT |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2023-02-02 |
0.2721 USD |
2.6831 BAT |
0.2721 USD |
0.2721 USD |
0.2721 USD |
0.2721 USD |
| 2023-02-01 |
0.2611 USD |
0.0000 BAT |
0.2611 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |
| 2023-01-31 |
0.2611 USD |
0.0000 BAT |
0.2611 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |
| 2023-01-30 |
0.2611 USD |
10.0000 BAT |
0.2611 USD |
0.2611 USD |
0.2611 USD |
0.2611 USD |
| 2023-01-29 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-01-28 |
0.2749 USD |
10.4923 BAT |
0.2749 USD |
0.2747 USD |
0.2750 USD |
0.2750 USD |
| 2023-01-27 |
0.2744 USD |
6.7810 BAT |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2023-01-26 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2023-01-25 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2023-01-24 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2023-01-23 |
0.2601 USD |
3.8440 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2023-01-22 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2023-01-21 |
0.2507 USD |
3.9121 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2023-01-20 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-19 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-18 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-17 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-16 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-15 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-14 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-13 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-12 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-11 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-10 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-09 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-08 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-07 |
0.1804 USD |
0.0000 BAT |
0.1804 USD |
0.1804 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-06 |
0.1800 USD |
5.6306 BAT |
0.1800 USD |
0.1797 USD |
0.1804 USD |
0.1804 USD |
| 2023-01-05 |
0.1797 USD |
0.0000 BAT |
0.1797 USD |
0.1797 USD |
0.1797 USD |
0.1797 USD |
| 2023-01-04 |
0.1793 USD |
7.3503 BAT |
0.1793 USD |
0.1789 USD |
0.1797 USD |
0.1797 USD |
| 2023-01-03 |
0.1854 USD |
0.0000 BAT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2023-01-02 |
0.1854 USD |
0.0000 BAT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2023-01-01 |
0.1854 USD |
0.0000 BAT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2022-12-31 |
0.1854 USD |
0.0000 BAT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2022-12-30 |
0.1854 USD |
0.0000 BAT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2022-12-29 |
0.1854 USD |
0.0000 BAT |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2022-12-28 |
0.1852 USD |
45.1533 BAT |
0.1852 USD |
0.1850 USD |
0.1854 USD |
0.1854 USD |
| 2022-12-27 |
0.2008 USD |
0.0000 BAT |
0.2008 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |
| 2022-12-26 |
0.2008 USD |
0.0000 BAT |
0.2008 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |
| 2022-12-25 |
0.2008 USD |
0.0000 BAT |
0.2008 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |
| 2022-12-24 |
0.2008 USD |
1.0000 BAT |
0.2008 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |