Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2000 USD |
0.0000 BAT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-22 |
0.2000 USD |
0.0000 BAT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-21 |
0.1927 USD |
1.7022 BAT |
0.1927 USD |
0.1853 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-20 |
0.2155 USD |
111.2241 BAT |
0.2155 USD |
0.1975 USD |
0.2335 USD |
0.2193 USD |
| 2022-12-19 |
0.2155 USD |
70.4882 BAT |
0.2155 USD |
0.1975 USD |
0.2335 USD |
0.1975 USD |
| 2022-12-18 |
0.2400 USD |
0.0000 BAT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-12-17 |
0.2400 USD |
0.0000 BAT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-12-16 |
0.2400 USD |
0.0000 BAT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-12-15 |
0.2400 USD |
0.0000 BAT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-12-14 |
0.2575 USD |
32.8657 BAT |
0.2575 USD |
0.2400 USD |
0.2750 USD |
0.2400 USD |
| 2022-12-13 |
0.2500 USD |
0.0000 BAT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-12 |
0.2500 USD |
0.4925 BAT |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-12-11 |
0.2475 USD |
0.0000 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-10 |
0.2475 USD |
0.0000 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-09 |
0.2475 USD |
0.0000 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-08 |
0.2475 USD |
0.0000 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-07 |
0.2475 USD |
0.0000 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-06 |
0.2475 USD |
0.0000 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-05 |
0.2475 USD |
0.7899 BAT |
0.2475 USD |
0.2475 USD |
0.2475 USD |
0.2475 USD |
| 2022-12-04 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-12-03 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-12-02 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-12-01 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-30 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-29 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-28 |
0.2750 USD |
0.0000 BAT |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-27 |
0.2675 USD |
6.0019 BAT |
0.2675 USD |
0.2600 USD |
0.2750 USD |
0.2750 USD |
| 2022-11-26 |
0.2891 USD |
23.1212 BAT |
0.2891 USD |
0.2448 USD |
0.3333 USD |
0.2750 USD |
| 2022-11-25 |
0.2300 USD |
0.0000 BAT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-24 |
0.2300 USD |
0.0000 BAT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-23 |
0.2300 USD |
0.0000 BAT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-22 |
0.2300 USD |
0.0000 BAT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-21 |
0.2400 USD |
0.6320 BAT |
0.2400 USD |
0.2300 USD |
0.2500 USD |
0.2300 USD |
| 2022-11-20 |
0.2580 USD |
0.0000 BAT |
0.2580 USD |
0.2580 USD |
0.2580 USD |
0.2580 USD |
| 2022-11-19 |
0.2590 USD |
22.6329 BAT |
0.2590 USD |
0.2580 USD |
0.2600 USD |
0.2580 USD |
| 2022-11-18 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-17 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-16 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-15 |
0.2601 USD |
0.0000 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-14 |
0.2800 USD |
0.5799 BAT |
0.2800 USD |
0.2601 USD |
0.3000 USD |
0.2601 USD |
| 2022-11-13 |
0.2623 USD |
0.0000 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2022-11-12 |
0.2623 USD |
0.4740 BAT |
0.2623 USD |
0.2623 USD |
0.2623 USD |
0.2623 USD |
| 2022-11-11 |
0.2778 USD |
7.9100 BAT |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2022-11-10 |
0.2601 USD |
3.8454 BAT |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2022-11-09 |
0.2901 USD |
127.8358 BAT |
0.2901 USD |
0.2801 USD |
0.3000 USD |
0.2801 USD |
| 2022-11-08 |
0.3108 USD |
11.6603 BAT |
0.3108 USD |
0.3000 USD |
0.3217 USD |
0.3000 USD |
| 2022-11-07 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-06 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-05 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2022-11-04 |
0.3217 USD |
0.0000 BAT |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |