Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3290 USD |
0.0000 BAT |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2022-09-14 |
0.3290 USD |
2.3186 BAT |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2022-09-13 |
0.3272 USD |
0.0000 BAT |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-09-12 |
0.3272 USD |
0.0000 BAT |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-09-11 |
0.3272 USD |
0.0000 BAT |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-09-10 |
0.3272 USD |
0.0000 BAT |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-09-09 |
0.3272 USD |
45.0880 BAT |
0.3272 USD |
0.3272 USD |
0.3272 USD |
0.3272 USD |
| 2022-09-08 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-07 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-06 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-05 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-04 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-03 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-02 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-09-01 |
0.3755 USD |
0.0000 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-08-31 |
0.3755 USD |
2.3186 BAT |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-08-30 |
0.3720 USD |
0.0000 BAT |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2022-08-29 |
0.3720 USD |
0.0000 BAT |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2022-08-28 |
0.3720 USD |
0.0000 BAT |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2022-08-27 |
0.3720 USD |
0.0000 BAT |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2022-08-26 |
0.3742 USD |
1.2022 BAT |
0.3742 USD |
0.3720 USD |
0.3765 USD |
0.3720 USD |
| 2022-08-25 |
0.4010 USD |
0.0000 BAT |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2022-08-24 |
0.4010 USD |
0.0000 BAT |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2022-08-23 |
0.4010 USD |
0.0000 BAT |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2022-08-22 |
0.4010 USD |
1.7551 BAT |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2022-08-21 |
0.3806 USD |
3.4128 BAT |
0.3806 USD |
0.3799 USD |
0.3812 USD |
0.3799 USD |
| 2022-08-20 |
0.3806 USD |
3.4128 BAT |
0.3806 USD |
0.3799 USD |
0.3812 USD |
0.3799 USD |
| 2022-08-19 |
0.4171 USD |
4.7945 BAT |
0.4171 USD |
0.4158 USD |
0.4185 USD |
0.4158 USD |
| 2022-08-18 |
0.4228 USD |
0.0000 BAT |
0.4228 USD |
0.4228 USD |
0.4228 USD |
0.4228 USD |
| 2022-08-17 |
0.4228 USD |
0.7310 BAT |
0.4228 USD |
0.4228 USD |
0.4228 USD |
0.4228 USD |
| 2022-08-16 |
0.4434 USD |
0.0000 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-15 |
0.4434 USD |
0.0000 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-14 |
0.4434 USD |
0.0000 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-13 |
0.4434 USD |
0.0000 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-12 |
0.4434 USD |
0.0000 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-11 |
0.4434 USD |
0.0000 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-10 |
0.4434 USD |
2.0378 BAT |
0.4434 USD |
0.4434 USD |
0.4434 USD |
0.4434 USD |
| 2022-08-09 |
0.4280 USD |
0.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-08 |
0.4280 USD |
0.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-07 |
0.4280 USD |
0.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-06 |
0.4280 USD |
0.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-05 |
0.4280 USD |
10.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-04 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-08-03 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-08-02 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-08-01 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-31 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-30 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-29 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-28 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |