Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-26 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-25 |
0.3933 USD |
0.2577 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-24 |
0.4019 USD |
19.7604 BAT |
0.4019 USD |
0.3982 USD |
0.4056 USD |
0.4056 USD |
| 2022-07-23 |
0.3982 USD |
0.2809 BAT |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2022-07-22 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-21 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-20 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-19 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-18 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-17 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-16 |
0.4079 USD |
32.3763 BAT |
0.4079 USD |
0.4069 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-15 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-14 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-13 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-12 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-11 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-10 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-09 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-08 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-07 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-06 |
0.4267 USD |
0.6590 BAT |
0.4267 USD |
0.4254 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-05 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-04 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-03 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-02 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-01 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-06-30 |
0.3707 USD |
9.8264 BAT |
0.3707 USD |
0.3704 USD |
0.3710 USD |
0.3704 USD |
| 2022-06-29 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-28 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-27 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-26 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-25 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-24 |
0.4230 USD |
0.5259 BAT |
0.4230 USD |
0.4180 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-23 |
0.3908 USD |
0.2563 BAT |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-06-22 |
0.3828 USD |
14.0262 BAT |
0.3828 USD |
0.3705 USD |
0.3951 USD |
0.3705 USD |
| 2022-06-21 |
0.4123 USD |
22.1832 BAT |
0.4123 USD |
0.4084 USD |
0.4162 USD |
0.4084 USD |
| 2022-06-20 |
0.3390 USD |
0.0000 BAT |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2022-06-19 |
0.3390 USD |
0.2958 BAT |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2022-06-18 |
0.3219 USD |
7.8882 BAT |
0.3219 USD |
0.3213 USD |
0.3226 USD |
0.3213 USD |
| 2022-06-17 |
0.3350 USD |
0.0000 BAT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2022-06-16 |
0.3348 USD |
12.1898 BAT |
0.3348 USD |
0.3346 USD |
0.3350 USD |
0.3350 USD |
| 2022-06-15 |
0.2971 USD |
64.1946 BAT |
0.2971 USD |
0.2960 USD |
0.2981 USD |
0.2964 USD |
| 2022-06-14 |
0.2960 USD |
0.0000 BAT |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2022-06-13 |
0.2970 USD |
76.2253 BAT |
0.2970 USD |
0.2960 USD |
0.2980 USD |
0.2960 USD |
| 2022-06-12 |
0.3233 USD |
44.5006 BAT |
0.3233 USD |
0.2897 USD |
0.3570 USD |
0.2897 USD |
| 2022-06-11 |
0.3570 USD |
0.3197 BAT |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2022-06-10 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-09 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-08 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |