Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-06 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-05 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-04 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-03 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-02 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-01 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-31 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-30 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-29 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-28 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-27 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-26 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-25 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-24 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-23 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-22 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-21 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-20 |
0.3865 USD |
32.0703 BAT |
0.3865 USD |
0.3630 USD |
0.4100 USD |
0.3630 USD |
| 2022-05-19 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-18 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-17 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-16 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-15 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-14 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-13 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-12 |
0.4198 USD |
25.2351 BAT |
0.4198 USD |
0.3695 USD |
0.4700 USD |
0.4150 USD |
| 2022-05-11 |
0.4961 USD |
1.2632 BAT |
0.4961 USD |
0.4961 USD |
0.4961 USD |
0.4961 USD |
| 2022-05-10 |
0.5285 USD |
3.4569 BAT |
0.5285 USD |
0.5275 USD |
0.5294 USD |
0.5275 USD |
| 2022-05-09 |
0.5647 USD |
191.8002 BAT |
0.5647 USD |
0.5294 USD |
0.6000 USD |
0.5294 USD |
| 2022-05-08 |
0.6000 USD |
22.1312 BAT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-07 |
0.6322 USD |
0.0000 BAT |
0.6322 USD |
0.6322 USD |
0.6322 USD |
0.6322 USD |
| 2022-05-06 |
0.6322 USD |
0.0000 BAT |
0.6322 USD |
0.6322 USD |
0.6322 USD |
0.6322 USD |
| 2022-05-05 |
0.6664 USD |
17.9629 BAT |
0.6664 USD |
0.6322 USD |
0.7006 USD |
0.6322 USD |
| 2022-05-04 |
0.6044 USD |
0.0000 BAT |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2022-05-03 |
0.6052 USD |
10.1362 BAT |
0.6052 USD |
0.6052 USD |
0.6052 USD |
0.6052 USD |
| 2022-05-02 |
0.6052 USD |
0.0000 BAT |
0.6052 USD |
0.6052 USD |
0.6052 USD |
0.6052 USD |
| 2022-05-01 |
0.6273 USD |
9.1044 BAT |
0.6273 USD |
0.6052 USD |
0.6494 USD |
0.6052 USD |
| 2022-04-30 |
0.6579 USD |
2.6015 BAT |
0.6579 USD |
0.6470 USD |
0.6687 USD |
0.6470 USD |
| 2022-04-29 |
0.6761 USD |
10.2956 BAT |
0.6761 USD |
0.6687 USD |
0.6835 USD |
0.6799 USD |
| 2022-04-28 |
0.6994 USD |
0.0000 BAT |
0.6994 USD |
0.6994 USD |
0.6994 USD |
0.6994 USD |
| 2022-04-27 |
0.7044 USD |
6.2489 BAT |
0.7044 USD |
0.6994 USD |
0.7094 USD |
0.6994 USD |
| 2022-04-26 |
0.7613 USD |
96.4958 BAT |
0.7613 USD |
0.7200 USD |
0.8026 USD |
0.7200 USD |
| 2022-04-25 |
0.7642 USD |
30.8372 BAT |
0.7642 USD |
0.7258 USD |
0.8026 USD |
0.8026 USD |
| 2022-04-24 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-23 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-22 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-21 |
0.7906 USD |
0.0000 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-20 |
0.7906 USD |
1.0098 BAT |
0.7906 USD |
0.7906 USD |
0.7906 USD |
0.7906 USD |
| 2022-04-19 |
0.7429 USD |
0.0000 BAT |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |