Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6486 USD |
1.8000 BAT |
0.6486 USD |
0.6486 USD |
0.6486 USD |
0.6486 USD |
| 2022-02-26 |
0.6839 USD |
38.9545 BAT |
0.6839 USD |
0.6322 USD |
0.7356 USD |
0.7006 USD |
| 2022-02-25 |
0.6947 USD |
3.1200 BAT |
0.6947 USD |
0.6794 USD |
0.7100 USD |
0.7100 USD |
| 2022-02-24 |
0.6568 USD |
36.6365 BAT |
0.6568 USD |
0.6142 USD |
0.6994 USD |
0.6142 USD |
| 2022-02-23 |
0.7402 USD |
0.1888 BAT |
0.7402 USD |
0.7402 USD |
0.7402 USD |
0.7402 USD |
| 2022-02-22 |
0.7265 USD |
6.6645 BAT |
0.7265 USD |
0.6990 USD |
0.7541 USD |
0.7402 USD |
| 2022-02-21 |
0.7423 USD |
14.4136 BAT |
0.7423 USD |
0.7294 USD |
0.7551 USD |
0.7541 USD |
| 2022-02-20 |
0.7629 USD |
0.0000 BAT |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2022-02-19 |
0.7964 USD |
19.1590 BAT |
0.7964 USD |
0.7629 USD |
0.8299 USD |
0.7629 USD |
| 2022-02-18 |
0.8299 USD |
0.1335 BAT |
0.8299 USD |
0.8299 USD |
0.8299 USD |
0.8299 USD |
| 2022-02-17 |
1.1026 USD |
7.0098 BAT |
1.1026 USD |
0.8353 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-16 |
0.9637 USD |
2.1675 BAT |
0.9637 USD |
0.9592 USD |
0.9682 USD |
0.9592 USD |
| 2022-02-15 |
0.8274 USD |
0.1212 BAT |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2022-02-14 |
0.8000 USD |
99.9311 BAT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-13 |
0.8000 USD |
99.9311 BAT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-02-12 |
0.9109 USD |
0.0000 BAT |
0.9109 USD |
0.9109 USD |
0.9109 USD |
0.9109 USD |
| 2022-02-11 |
0.9742 USD |
0.0000 BAT |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2022-02-10 |
0.9742 USD |
0.0000 BAT |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2022-02-09 |
0.9742 USD |
0.0000 BAT |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2022-02-08 |
0.9742 USD |
0.0000 BAT |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2022-02-07 |
0.9742 USD |
0.0000 BAT |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2022-02-06 |
0.9703 USD |
1.0277 BAT |
0.9703 USD |
0.9664 USD |
0.9742 USD |
0.9742 USD |
| 2022-02-05 |
0.9029 USD |
2.3232 BAT |
0.9029 USD |
0.8393 USD |
0.9664 USD |
0.9664 USD |
| 2022-02-04 |
0.8356 USD |
0.0000 BAT |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-02-03 |
0.8356 USD |
0.0000 BAT |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-02-02 |
0.8356 USD |
0.0000 BAT |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-02-01 |
0.8356 USD |
0.0000 BAT |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-01-31 |
0.8356 USD |
0.0000 BAT |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-01-30 |
0.8356 USD |
0.0000 BAT |
0.8356 USD |
0.8356 USD |
0.8356 USD |
0.8356 USD |
| 2022-01-29 |
0.8023 USD |
0.0000 BAT |
0.8023 USD |
0.8023 USD |
0.8023 USD |
0.8356 USD |
| 2022-01-28 |
0.8023 USD |
3.1091 BAT |
0.8023 USD |
0.8023 USD |
0.8023 USD |
0.8023 USD |
| 2022-01-27 |
0.8393 USD |
0.0000 BAT |
0.8393 USD |
0.8393 USD |
0.8393 USD |
0.8393 USD |
| 2022-01-26 |
0.7985 USD |
14.0232 BAT |
0.7985 USD |
0.7576 USD |
0.8393 USD |
0.8393 USD |
| 2022-01-25 |
0.7543 USD |
1.1466 BAT |
0.7543 USD |
0.7543 USD |
0.7543 USD |
0.7543 USD |
| 2022-01-24 |
0.7459 USD |
2.1529 BAT |
0.7459 USD |
0.7374 USD |
0.7543 USD |
0.7543 USD |
| 2022-01-23 |
0.7197 USD |
5.9231 BAT |
0.7197 USD |
0.6852 USD |
0.7543 USD |
0.7541 USD |
| 2022-01-22 |
0.7944 USD |
99.3129 BAT |
0.7944 USD |
0.6687 USD |
0.9200 USD |
0.6839 USD |
| 2022-01-21 |
0.9549 USD |
36.6126 BAT |
0.9549 USD |
0.9133 USD |
0.9965 USD |
0.9133 USD |
| 2022-01-20 |
0.9996 USD |
0.0000 BAT |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-01-19 |
0.9996 USD |
0.0000 BAT |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-01-18 |
0.9996 USD |
0.0000 BAT |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-01-17 |
1.0062 USD |
10.9405 BAT |
1.0062 USD |
0.9996 USD |
1.0129 USD |
0.9996 USD |
| 2022-01-16 |
0.9996 USD |
7.5402 BAT |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-01-15 |
1.0205 USD |
0.0000 BAT |
1.0205 USD |
1.0205 USD |
1.0205 USD |
1.0205 USD |
| 2022-01-14 |
1.0205 USD |
0.0000 BAT |
1.0205 USD |
1.0205 USD |
1.0205 USD |
1.0205 USD |
| 2022-01-13 |
1.0205 USD |
0.0000 BAT |
1.0205 USD |
1.0205 USD |
1.0205 USD |
1.0205 USD |
| 2022-01-12 |
1.0205 USD |
0.0000 BAT |
1.0205 USD |
1.0205 USD |
1.0205 USD |
1.0205 USD |
| 2022-01-11 |
1.0353 USD |
1.9788 BAT |
1.0353 USD |
1.0205 USD |
1.0500 USD |
1.0205 USD |
| 2022-01-10 |
1.0572 USD |
49.0917 BAT |
1.0572 USD |
1.0500 USD |
1.0644 USD |
1.0500 USD |
| 2022-01-09 |
1.2004 USD |
0.0000 BAT |
1.2004 USD |
1.2004 USD |
1.2004 USD |
1.2004 USD |