Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2004 USD |
2.8341 BAT |
1.2004 USD |
1.2004 USD |
1.2004 USD |
1.2004 USD |
| 2022-01-07 |
1.2282 USD |
0.0000 BAT |
1.2282 USD |
1.2282 USD |
1.2282 USD |
1.2282 USD |
| 2022-01-06 |
1.3044 USD |
0.0959 BAT |
1.3044 USD |
1.3044 USD |
1.3044 USD |
1.3044 USD |
| 2022-01-05 |
1.3051 USD |
0.1000 BAT |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2022-01-04 |
1.3051 USD |
0.8349 BAT |
1.3051 USD |
1.3051 USD |
1.3051 USD |
1.3051 USD |
| 2022-01-03 |
1.3048 USD |
12.6385 BAT |
1.3048 USD |
1.3044 USD |
1.3051 USD |
1.3051 USD |
| 2022-01-02 |
1.3044 USD |
0.1264 BAT |
1.3044 USD |
1.3044 USD |
1.3044 USD |
1.3044 USD |
| 2022-01-01 |
1.1795 USD |
0.0000 BAT |
1.1795 USD |
1.1795 USD |
1.1795 USD |
1.1795 USD |
| 2021-12-31 |
1.1497 USD |
2.3898 BAT |
1.1497 USD |
1.1200 USD |
1.1795 USD |
1.1795 USD |
| 2021-12-30 |
1.2857 USD |
9.3897 BAT |
1.2857 USD |
1.2621 USD |
1.3092 USD |
1.3092 USD |
| 2021-12-29 |
1.1593 USD |
68.3895 BAT |
1.1593 USD |
1.1593 USD |
1.1593 USD |
1.1593 USD |
| 2021-12-28 |
1.3700 USD |
38.3500 BAT |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2021-12-27 |
1.3042 USD |
0.0000 BAT |
1.3042 USD |
1.3042 USD |
1.3042 USD |
1.3042 USD |
| 2021-12-26 |
1.3042 USD |
0.0000 BAT |
1.3042 USD |
1.3042 USD |
1.3042 USD |
1.3042 USD |
| 2021-12-25 |
1.3042 USD |
0.0000 BAT |
1.3042 USD |
1.3042 USD |
1.3042 USD |
1.3042 USD |
| 2021-12-24 |
1.2971 USD |
15.4154 BAT |
1.2971 USD |
1.2900 USD |
1.3042 USD |
1.3042 USD |
| 2021-12-23 |
1.0928 USD |
0.0000 BAT |
1.0928 USD |
1.0928 USD |
1.0928 USD |
1.0928 USD |
| 2021-12-22 |
1.0928 USD |
0.0000 BAT |
1.0928 USD |
1.0928 USD |
1.0928 USD |
1.0928 USD |
| 2021-12-21 |
1.0928 USD |
0.0000 BAT |
1.0928 USD |
1.0928 USD |
1.0928 USD |
1.0928 USD |
| 2021-12-20 |
1.0928 USD |
4.5754 BAT |
1.0928 USD |
1.0928 USD |
1.0928 USD |
1.0928 USD |
| 2021-12-19 |
1.0969 USD |
0.0000 BAT |
1.0969 USD |
1.0969 USD |
1.0969 USD |
1.0969 USD |
| 2021-12-18 |
1.0969 USD |
10.0000 BAT |
1.0969 USD |
1.0969 USD |
1.0969 USD |
1.0969 USD |
| 2021-12-17 |
1.0528 USD |
0.0000 BAT |
1.0528 USD |
1.0528 USD |
1.0528 USD |
1.0528 USD |
| 2021-12-16 |
1.0528 USD |
0.0000 BAT |
1.0528 USD |
1.0528 USD |
1.0528 USD |
1.0528 USD |
| 2021-12-15 |
1.0636 USD |
25.6897 BAT |
1.0636 USD |
1.0528 USD |
1.0743 USD |
1.0528 USD |
| 2021-12-14 |
1.0968 USD |
0.5448 BAT |
1.0968 USD |
1.0700 USD |
1.1237 USD |
1.1237 USD |
| 2021-12-13 |
1.1237 USD |
0.7370 BAT |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-12-12 |
1.1000 USD |
0.0000 BAT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-12-11 |
1.1000 USD |
10.0000 BAT |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-12-10 |
1.1006 USD |
0.0000 BAT |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2021-12-09 |
1.1006 USD |
0.0000 BAT |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2021-12-08 |
1.1006 USD |
0.0000 BAT |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2021-12-07 |
1.1006 USD |
0.0000 BAT |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2021-12-06 |
1.1006 USD |
0.0000 BAT |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2021-12-05 |
1.1006 USD |
0.2200 BAT |
1.1006 USD |
1.1006 USD |
1.1006 USD |
1.1006 USD |
| 2021-12-04 |
1.2221 USD |
60.5709 BAT |
1.2221 USD |
1.0807 USD |
1.3634 USD |
1.2160 USD |
| 2021-12-03 |
1.3567 USD |
44.8442 BAT |
1.3567 USD |
1.3500 USD |
1.3634 USD |
1.3500 USD |
| 2021-12-02 |
1.4753 USD |
357.2398 BAT |
1.4753 USD |
1.3634 USD |
1.5871 USD |
1.3659 USD |
| 2021-12-01 |
1.4050 USD |
0.0782 BAT |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2021-11-30 |
1.5164 USD |
38.8065 BAT |
1.5164 USD |
1.4050 USD |
1.6278 USD |
1.4050 USD |
| 2021-11-29 |
1.6291 USD |
0.0614 BAT |
1.6291 USD |
1.6291 USD |
1.6291 USD |
1.6291 USD |
| 2021-11-28 |
1.7138 USD |
3.0343 BAT |
1.7138 USD |
1.6326 USD |
1.7950 USD |
1.6326 USD |
| 2021-11-27 |
1.5117 USD |
0.0664 BAT |
1.5117 USD |
1.5117 USD |
1.5117 USD |
1.5117 USD |
| 2021-11-26 |
1.4833 USD |
564.6223 BAT |
1.4833 USD |
1.2600 USD |
1.7066 USD |
1.4903 USD |
| 2021-11-25 |
1.2524 USD |
327.1969 BAT |
1.2524 USD |
1.1248 USD |
1.3800 USD |
1.3800 USD |
| 2021-11-24 |
0.9874 USD |
0.0000 BAT |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2021-11-23 |
0.9874 USD |
0.0000 BAT |
0.9874 USD |
0.9874 USD |
0.9874 USD |
0.9874 USD |
| 2021-11-22 |
0.9947 USD |
97.3818 BAT |
0.9947 USD |
0.9873 USD |
1.0022 USD |
0.9874 USD |
| 2021-11-21 |
1.0760 USD |
0.0000 BAT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2021-11-20 |
1.0760 USD |
0.0000 BAT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |