Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6501 USD |
8.8422 BAT |
0.6501 USD |
0.6326 USD |
0.6676 USD |
0.6676 USD |
| 2021-09-29 |
0.6378 USD |
3.2067 BAT |
0.6378 USD |
0.6361 USD |
0.6394 USD |
0.6361 USD |
| 2021-09-28 |
0.6535 USD |
27.7374 BAT |
0.6535 USD |
0.6394 USD |
0.6677 USD |
0.6677 USD |
| 2021-09-27 |
0.6623 USD |
0.0000 BAT |
0.6623 USD |
0.6623 USD |
0.6623 USD |
0.6623 USD |
| 2021-09-26 |
0.6644 USD |
7.8549 BAT |
0.6644 USD |
0.6623 USD |
0.6666 USD |
0.6623 USD |
| 2021-09-25 |
0.6979 USD |
0.0000 BAT |
0.6979 USD |
0.6979 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-24 |
0.6979 USD |
0.0000 BAT |
0.6979 USD |
0.6979 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-23 |
0.6979 USD |
1.0730 BAT |
0.6979 USD |
0.6979 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-22 |
0.6741 USD |
4.0895 BAT |
0.6741 USD |
0.6647 USD |
0.6835 USD |
0.6647 USD |
| 2021-09-21 |
0.7376 USD |
59.0983 BAT |
0.7376 USD |
0.6835 USD |
0.7916 USD |
0.6975 USD |
| 2021-09-20 |
0.7344 USD |
205.1806 BAT |
0.7344 USD |
0.6862 USD |
0.7827 USD |
0.6862 USD |
| 2021-09-19 |
0.7871 USD |
13.4573 BAT |
0.7871 USD |
0.7827 USD |
0.7915 USD |
0.7915 USD |
| 2021-09-18 |
0.7916 USD |
0.0000 BAT |
0.7916 USD |
0.7916 USD |
0.7916 USD |
0.7916 USD |
| 2021-09-17 |
0.7916 USD |
1.2633 BAT |
0.7916 USD |
0.7916 USD |
0.7916 USD |
0.7916 USD |
| 2021-09-16 |
0.8218 USD |
0.0000 BAT |
0.8218 USD |
0.8218 USD |
0.8218 USD |
0.8218 USD |
| 2021-09-15 |
0.8135 USD |
9.3302 BAT |
0.8135 USD |
0.8052 USD |
0.8218 USD |
0.8218 USD |
| 2021-09-14 |
0.7977 USD |
14.4365 BAT |
0.7977 USD |
0.7830 USD |
0.8124 USD |
0.7832 USD |
| 2021-09-13 |
0.7882 USD |
1.2758 BAT |
0.7882 USD |
0.7881 USD |
0.7884 USD |
0.7881 USD |
| 2021-09-12 |
0.7887 USD |
0.0000 BAT |
0.7887 USD |
0.7887 USD |
0.7887 USD |
0.7887 USD |
| 2021-09-11 |
0.8010 USD |
13.0865 BAT |
0.8010 USD |
0.7884 USD |
0.8136 USD |
0.7887 USD |
| 2021-09-10 |
0.8205 USD |
16.2309 BAT |
0.8205 USD |
0.8135 USD |
0.8275 USD |
0.8135 USD |
| 2021-09-09 |
0.8275 USD |
1.8369 BAT |
0.8275 USD |
0.8275 USD |
0.8275 USD |
0.8275 USD |
| 2021-09-08 |
0.8157 USD |
24.0528 BAT |
0.8157 USD |
0.7827 USD |
0.8487 USD |
0.7836 USD |
| 2021-09-07 |
0.8489 USD |
1.5803 BAT |
0.8489 USD |
0.8184 USD |
0.8795 USD |
0.8184 USD |
| 2021-09-06 |
0.8975 USD |
168.8460 BAT |
0.8975 USD |
0.8750 USD |
0.9200 USD |
0.8750 USD |
| 2021-09-05 |
0.8837 USD |
43.9278 BAT |
0.8837 USD |
0.8674 USD |
0.9000 USD |
0.9000 USD |
| 2021-09-04 |
0.8664 USD |
17.0842 BAT |
0.8664 USD |
0.8664 USD |
0.8664 USD |
0.8664 USD |
| 2021-09-03 |
0.8365 USD |
0.4106 BAT |
0.8365 USD |
0.8365 USD |
0.8365 USD |
0.8365 USD |
| 2021-09-02 |
0.8719 USD |
78.3461 BAT |
0.8719 USD |
0.8490 USD |
0.8949 USD |
0.8949 USD |
| 2021-09-01 |
0.8388 USD |
13.9754 BAT |
0.8388 USD |
0.8275 USD |
0.8500 USD |
0.8500 USD |
| 2021-08-31 |
0.7955 USD |
49.7566 BAT |
0.7955 USD |
0.7590 USD |
0.8320 USD |
0.7870 USD |
| 2021-08-30 |
0.8484 USD |
0.0000 BAT |
0.8484 USD |
0.8484 USD |
0.8484 USD |
0.8484 USD |
| 2021-08-29 |
0.8484 USD |
0.4106 BAT |
0.8484 USD |
0.8484 USD |
0.8484 USD |
0.8484 USD |
| 2021-08-28 |
0.8384 USD |
75.1180 BAT |
0.8384 USD |
0.8269 USD |
0.8500 USD |
0.8289 USD |
| 2021-08-27 |
0.8099 USD |
28.0687 BAT |
0.8099 USD |
0.7923 USD |
0.8275 USD |
0.8275 USD |
| 2021-08-26 |
0.8048 USD |
16.2630 BAT |
0.8048 USD |
0.7963 USD |
0.8134 USD |
0.8134 USD |
| 2021-08-25 |
0.7949 USD |
2.8771 BAT |
0.7949 USD |
0.7947 USD |
0.7951 USD |
0.7947 USD |
| 2021-08-24 |
0.7883 USD |
594.7656 BAT |
0.7883 USD |
0.7266 USD |
0.8500 USD |
0.7907 USD |
| 2021-08-23 |
0.8400 USD |
30.8210 BAT |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2021-08-22 |
0.8300 USD |
10.2205 BAT |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2021-08-21 |
0.8050 USD |
1.2185 BAT |
0.8050 USD |
0.7805 USD |
0.8295 USD |
0.8295 USD |
| 2021-08-20 |
0.8038 USD |
84.5441 BAT |
0.8038 USD |
0.7777 USD |
0.8300 USD |
0.7777 USD |
| 2021-08-19 |
0.7580 USD |
8.1596 BAT |
0.7580 USD |
0.7530 USD |
0.7629 USD |
0.7530 USD |
| 2021-08-18 |
0.7657 USD |
14.6252 BAT |
0.7657 USD |
0.7629 USD |
0.7685 USD |
0.7632 USD |
| 2021-08-17 |
0.7845 USD |
8.9109 BAT |
0.7845 USD |
0.7788 USD |
0.7901 USD |
0.7901 USD |
| 2021-08-16 |
0.8109 USD |
5.9960 BAT |
0.8109 USD |
0.7900 USD |
0.8319 USD |
0.8319 USD |
| 2021-08-15 |
0.8109 USD |
5.9960 BAT |
0.8109 USD |
0.7900 USD |
0.8319 USD |
0.8319 USD |
| 2021-08-14 |
0.7174 USD |
0.0000 BAT |
0.7174 USD |
0.7174 USD |
0.7174 USD |
0.7174 USD |
| 2021-08-13 |
0.7174 USD |
0.0000 BAT |
0.7174 USD |
0.7174 USD |
0.7174 USD |
0.7174 USD |
| 2021-08-12 |
0.7174 USD |
10.0000 BAT |
0.7174 USD |
0.7174 USD |
0.7174 USD |
0.7174 USD |