Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7323 USD |
2.2292 BAT |
0.7323 USD |
0.7208 USD |
0.7439 USD |
0.7439 USD |
| 2021-08-10 |
0.6770 USD |
0.0000 BAT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2021-08-09 |
0.6770 USD |
10.0000 BAT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2021-08-08 |
0.6901 USD |
15.8681 BAT |
0.6901 USD |
0.6823 USD |
0.6979 USD |
0.6823 USD |
| 2021-08-07 |
0.6681 USD |
5.6183 BAT |
0.6681 USD |
0.6679 USD |
0.6682 USD |
0.6682 USD |
| 2021-08-06 |
0.6179 USD |
0.7084 BAT |
0.6179 USD |
0.6179 USD |
0.6179 USD |
0.6179 USD |
| 2021-08-05 |
0.5340 USD |
107.0125 BAT |
0.5340 USD |
0.3705 USD |
0.6974 USD |
0.6179 USD |
| 2021-08-04 |
0.6745 USD |
0.0000 BAT |
0.6745 USD |
0.6745 USD |
0.6745 USD |
0.6745 USD |
| 2021-08-03 |
0.6745 USD |
0.5228 BAT |
0.6745 USD |
0.6745 USD |
0.6745 USD |
0.6745 USD |
| 2021-08-02 |
0.6751 USD |
0.0000 BAT |
0.6751 USD |
0.6751 USD |
0.6751 USD |
0.6751 USD |
| 2021-08-01 |
0.6705 USD |
19.0087 BAT |
0.6705 USD |
0.6658 USD |
0.6751 USD |
0.6751 USD |
| 2021-07-31 |
0.5940 USD |
0.0000 BAT |
0.5940 USD |
0.5940 USD |
0.5940 USD |
0.5940 USD |
| 2021-07-30 |
0.5913 USD |
13.2842 BAT |
0.5913 USD |
0.5887 USD |
0.5940 USD |
0.5940 USD |
| 2021-07-29 |
0.5883 USD |
0.0000 BAT |
0.5883 USD |
0.5883 USD |
0.5883 USD |
0.5883 USD |
| 2021-07-28 |
0.5788 USD |
26.3176 BAT |
0.5788 USD |
0.5694 USD |
0.5883 USD |
0.5883 USD |
| 2021-07-27 |
0.5757 USD |
0.3384 BAT |
0.5757 USD |
0.5757 USD |
0.5757 USD |
0.5757 USD |
| 2021-07-26 |
0.5851 USD |
0.0000 BAT |
0.5851 USD |
0.5851 USD |
0.5851 USD |
0.5851 USD |
| 2021-07-25 |
0.5851 USD |
1.7058 BAT |
0.5851 USD |
0.5851 USD |
0.5851 USD |
0.5851 USD |
| 2021-07-24 |
0.5393 USD |
21.5606 BAT |
0.5393 USD |
0.5282 USD |
0.5504 USD |
0.5282 USD |
| 2021-07-23 |
0.5303 USD |
19.3045 BAT |
0.5303 USD |
0.5282 USD |
0.5324 USD |
0.5282 USD |
| 2021-07-22 |
0.5372 USD |
0.0000 BAT |
0.5372 USD |
0.5372 USD |
0.5372 USD |
0.5372 USD |
| 2021-07-21 |
0.5226 USD |
64.8142 BAT |
0.5226 USD |
0.5080 USD |
0.5372 USD |
0.5372 USD |
| 2021-07-20 |
0.4843 USD |
19.7857 BAT |
0.4843 USD |
0.4445 USD |
0.5242 USD |
0.4445 USD |
| 2021-07-19 |
0.5283 USD |
0.4891 BAT |
0.5283 USD |
0.5283 USD |
0.5283 USD |
0.5283 USD |
| 2021-07-18 |
0.5558 USD |
23.2708 BAT |
0.5558 USD |
0.5520 USD |
0.5595 USD |
0.5520 USD |
| 2021-07-17 |
0.5638 USD |
0.3192 BAT |
0.5638 USD |
0.5638 USD |
0.5638 USD |
0.5638 USD |
| 2021-07-16 |
0.5374 USD |
29.9594 BAT |
0.5374 USD |
0.5361 USD |
0.5387 USD |
0.5361 USD |
| 2021-07-15 |
0.5585 USD |
0.0000 BAT |
0.5585 USD |
0.5585 USD |
0.5585 USD |
0.5585 USD |
| 2021-07-14 |
0.5585 USD |
0.0000 BAT |
0.5585 USD |
0.5585 USD |
0.5585 USD |
0.5585 USD |
| 2021-07-13 |
0.5617 USD |
12.5266 BAT |
0.5617 USD |
0.5585 USD |
0.5649 USD |
0.5585 USD |
| 2021-07-12 |
0.5644 USD |
21.4120 BAT |
0.5644 USD |
0.5644 USD |
0.5644 USD |
0.5644 USD |
| 2021-07-11 |
0.5646 USD |
55.8820 BAT |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2021-07-10 |
0.5640 USD |
4.8392 BAT |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2021-07-09 |
0.5853 USD |
3.4504 BAT |
0.5853 USD |
0.5741 USD |
0.5964 USD |
0.5741 USD |
| 2021-07-08 |
0.6006 USD |
22.4716 BAT |
0.6006 USD |
0.5903 USD |
0.6109 USD |
0.5903 USD |
| 2021-07-07 |
0.6072 USD |
12.7037 BAT |
0.6072 USD |
0.5946 USD |
0.6199 USD |
0.5946 USD |
| 2021-07-06 |
0.6156 USD |
9.3769 BAT |
0.6156 USD |
0.6115 USD |
0.6196 USD |
0.6196 USD |
| 2021-07-05 |
0.6161 USD |
45.7377 BAT |
0.6161 USD |
0.6141 USD |
0.6181 USD |
0.6181 USD |
| 2021-07-04 |
0.6148 USD |
3.4495 BAT |
0.6148 USD |
0.6097 USD |
0.6199 USD |
0.6199 USD |
| 2021-07-03 |
0.5920 USD |
2.2679 BAT |
0.5920 USD |
0.5887 USD |
0.5954 USD |
0.5954 USD |
| 2021-07-02 |
0.5903 USD |
0.8391 BAT |
0.5903 USD |
0.5903 USD |
0.5903 USD |
0.5903 USD |
| 2021-07-01 |
0.6436 USD |
0.0000 BAT |
0.6436 USD |
0.6436 USD |
0.6436 USD |
0.6436 USD |
| 2021-06-30 |
0.6411 USD |
48.8435 BAT |
0.6411 USD |
0.6142 USD |
0.6679 USD |
0.6436 USD |
| 2021-06-29 |
0.6194 USD |
5.3584 BAT |
0.6194 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2021-06-28 |
0.5583 USD |
3.5823 BAT |
0.5583 USD |
0.5583 USD |
0.5583 USD |
0.5583 USD |
| 2021-06-27 |
0.5088 USD |
0.0000 BAT |
0.5088 USD |
0.5088 USD |
0.5088 USD |
0.5088 USD |
| 2021-06-26 |
0.5253 USD |
417.5704 BAT |
0.5253 USD |
0.5088 USD |
0.5417 USD |
0.5088 USD |
| 2021-06-25 |
0.6063 USD |
36.1431 BAT |
0.6063 USD |
0.5697 USD |
0.6429 USD |
0.6263 USD |
| 2021-06-24 |
0.6967 USD |
145.0802 BAT |
0.6967 USD |
0.5667 USD |
0.8267 USD |
0.5852 USD |
| 2021-06-23 |
0.5321 USD |
0.0000 BAT |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |