Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.3884 USD |
6.4620 BAT |
1.3884 USD |
1.3884 USD |
1.3884 USD |
1.3884 USD |
| 2021-05-02 |
1.2039 USD |
121.1150 BAT |
1.2039 USD |
1.2030 USD |
1.2048 USD |
1.2048 USD |
| 2021-05-01 |
1.2931 USD |
7.1273 BAT |
1.2931 USD |
1.2030 USD |
1.3832 USD |
1.2030 USD |
| 2021-04-30 |
1.3106 USD |
118.8352 BAT |
1.3106 USD |
1.2615 USD |
1.3598 USD |
1.2615 USD |
| 2021-04-29 |
1.1346 USD |
1.0000 BAT |
1.1346 USD |
1.1346 USD |
1.1346 USD |
1.1346 USD |
| 2021-04-28 |
1.2029 USD |
0.0000 BAT |
1.2029 USD |
1.2029 USD |
1.2029 USD |
1.2029 USD |
| 2021-04-27 |
1.2044 USD |
93.7714 BAT |
1.2044 USD |
1.1110 USD |
1.2977 USD |
1.2500 USD |
| 2021-04-26 |
1.0821 USD |
36.1872 BAT |
1.0821 USD |
1.0642 USD |
1.1000 USD |
1.0642 USD |
| 2021-04-25 |
1.1319 USD |
187.1517 BAT |
1.1319 USD |
1.0944 USD |
1.1694 USD |
1.1000 USD |
| 2021-04-24 |
1.1915 USD |
124.8689 BAT |
1.1915 USD |
1.0878 USD |
1.2953 USD |
1.1694 USD |
| 2021-04-23 |
1.1477 USD |
95.7254 BAT |
1.1477 USD |
1.0000 USD |
1.2953 USD |
1.2953 USD |
| 2021-04-22 |
1.1816 USD |
39.6317 BAT |
1.1816 USD |
1.1000 USD |
1.2633 USD |
1.2633 USD |
| 2021-04-21 |
1.2749 USD |
9.8256 BAT |
1.2749 USD |
1.1917 USD |
1.3581 USD |
1.1917 USD |
| 2021-04-20 |
1.3568 USD |
81.5256 BAT |
1.3568 USD |
1.3539 USD |
1.3598 USD |
1.3539 USD |
| 2021-04-19 |
1.3114 USD |
5.5421 BAT |
1.3114 USD |
1.2615 USD |
1.3614 USD |
1.3614 USD |
| 2021-04-18 |
1.3452 USD |
115.3039 BAT |
1.3452 USD |
1.2514 USD |
1.4391 USD |
1.3716 USD |
| 2021-04-17 |
1.4431 USD |
281.6428 BAT |
1.4431 USD |
1.4137 USD |
1.4725 USD |
1.4481 USD |
| 2021-04-16 |
1.4860 USD |
160.0466 BAT |
1.4860 USD |
1.3999 USD |
1.5720 USD |
1.4137 USD |
| 2021-04-15 |
1.4633 USD |
38.7113 BAT |
1.4633 USD |
1.4029 USD |
1.5238 USD |
1.5085 USD |
| 2021-04-14 |
1.4555 USD |
288.5510 BAT |
1.4555 USD |
1.4009 USD |
1.5100 USD |
1.4009 USD |
| 2021-04-13 |
1.4203 USD |
174.2507 BAT |
1.4203 USD |
1.3741 USD |
1.4664 USD |
1.4664 USD |
| 2021-04-12 |
1.4588 USD |
77.9439 BAT |
1.4588 USD |
1.4211 USD |
1.4964 USD |
1.4964 USD |
| 2021-04-11 |
1.4505 USD |
26.2827 BAT |
1.4505 USD |
1.4010 USD |
1.5000 USD |
1.4124 USD |
| 2021-04-10 |
1.4140 USD |
417.5735 BAT |
1.4140 USD |
1.3280 USD |
1.5000 USD |
1.4221 USD |
| 2021-04-09 |
1.3464 USD |
370.2505 BAT |
1.3464 USD |
1.1928 USD |
1.5000 USD |
1.4079 USD |
| 2021-04-08 |
1.1361 USD |
8.0701 BAT |
1.1361 USD |
1.0011 USD |
1.2711 USD |
1.2711 USD |
| 2021-04-07 |
1.2356 USD |
124.6120 BAT |
1.2356 USD |
1.2000 USD |
1.2711 USD |
1.2000 USD |
| 2021-04-06 |
1.1929 USD |
39.6407 BAT |
1.1929 USD |
1.1566 USD |
1.2292 USD |
1.2271 USD |
| 2021-04-05 |
1.1812 USD |
80.5682 BAT |
1.1812 USD |
1.0818 USD |
1.2806 USD |
1.0818 USD |
| 2021-04-04 |
1.1410 USD |
159.1175 BAT |
1.1410 USD |
1.0988 USD |
1.1833 USD |
1.1054 USD |
| 2021-04-03 |
1.1248 USD |
267.8544 BAT |
1.1248 USD |
1.0000 USD |
1.2496 USD |
1.2000 USD |
| 2021-04-02 |
1.1927 USD |
86.3043 BAT |
1.1927 USD |
1.1792 USD |
1.2062 USD |
1.1800 USD |
| 2021-04-01 |
1.1127 USD |
65.3311 BAT |
1.1127 USD |
1.0593 USD |
1.1660 USD |
1.1655 USD |
| 2021-03-31 |
1.1422 USD |
3.2697 BAT |
1.1422 USD |
1.1183 USD |
1.1660 USD |
1.1183 USD |
| 2021-03-30 |
1.1178 USD |
3.5986 BAT |
1.1178 USD |
1.1178 USD |
1.1178 USD |
1.1178 USD |
| 2021-03-29 |
1.1094 USD |
32.9012 BAT |
1.1094 USD |
1.0535 USD |
1.1654 USD |
1.0652 USD |
| 2021-03-28 |
1.1501 USD |
20.4188 BAT |
1.1501 USD |
1.1342 USD |
1.1660 USD |
1.1647 USD |
| 2021-03-27 |
1.1176 USD |
20.8932 BAT |
1.1176 USD |
1.1054 USD |
1.1299 USD |
1.1175 USD |
| 2021-03-25 |
1.0479 USD |
1.1120 BAT |
1.0479 USD |
1.0253 USD |
1.0704 USD |
1.0351 USD |
| 2021-03-24 |
1.0720 USD |
19.1974 BAT |
1.0720 USD |
1.0428 USD |
1.1012 USD |
1.1012 USD |
| 2021-03-23 |
1.1213 USD |
137.8244 BAT |
1.1213 USD |
1.0495 USD |
1.1930 USD |
1.0638 USD |
| 2021-03-22 |
1.1401 USD |
22.6899 BAT |
1.1401 USD |
1.0872 USD |
1.1930 USD |
1.1930 USD |
| 2021-03-21 |
1.1056 USD |
50.9469 BAT |
1.1056 USD |
1.0412 USD |
1.1700 USD |
1.0900 USD |
| 2021-03-20 |
1.1988 USD |
30.9103 BAT |
1.1988 USD |
1.1531 USD |
1.2445 USD |
1.1564 USD |
| 2021-03-19 |
1.2000 USD |
190.9454 BAT |
1.2000 USD |
0.9500 USD |
1.4500 USD |
1.2116 USD |
| 2021-03-18 |
1.3016 USD |
107.2530 BAT |
1.3016 USD |
1.1532 USD |
1.4500 USD |
1.1533 USD |
| 2021-03-17 |
1.0800 USD |
332.1187 BAT |
1.0800 USD |
0.7100 USD |
1.4500 USD |
0.9742 USD |
| 2021-03-16 |
0.8547 USD |
291.1988 BAT |
0.8547 USD |
0.7994 USD |
0.9100 USD |
0.8632 USD |
| 2021-03-15 |
0.7681 USD |
96.5311 BAT |
0.7681 USD |
0.7387 USD |
0.7974 USD |
0.7925 USD |
| 2021-03-14 |
0.7934 USD |
3.5315 BAT |
0.7934 USD |
0.7899 USD |
0.7970 USD |
0.7970 USD |