Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.7780 USD |
7.0467 BAT |
0.7780 USD |
0.7660 USD |
0.7900 USD |
0.7900 USD |
| 2021-03-12 |
0.6475 USD |
96.2208 BAT |
0.6475 USD |
0.4950 USD |
0.8000 USD |
0.7109 USD |
| 2021-03-11 |
0.7731 USD |
47.1082 BAT |
0.7731 USD |
0.7461 USD |
0.8000 USD |
0.8000 USD |
| 2021-03-10 |
0.7281 USD |
132.7394 BAT |
0.7281 USD |
0.6761 USD |
0.7800 USD |
0.7800 USD |
| 2021-03-09 |
0.6773 USD |
41.5081 BAT |
0.6773 USD |
0.6551 USD |
0.6995 USD |
0.6551 USD |
| 2021-03-08 |
0.6845 USD |
125.5204 BAT |
0.6845 USD |
0.6515 USD |
0.7175 USD |
0.6995 USD |
| 2021-03-07 |
0.6632 USD |
115.8617 BAT |
0.6632 USD |
0.6515 USD |
0.6749 USD |
0.6515 USD |
| 2021-03-06 |
0.6318 USD |
139.0927 BAT |
0.6318 USD |
0.6154 USD |
0.6482 USD |
0.6154 USD |
| 2021-03-05 |
0.6503 USD |
147.4540 BAT |
0.6503 USD |
0.6213 USD |
0.6792 USD |
0.6718 USD |
| 2021-03-04 |
0.7124 USD |
805.1603 BAT |
0.7124 USD |
0.6447 USD |
0.7800 USD |
0.7699 USD |
| 2021-03-03 |
0.6882 USD |
1,303.5567 BAT |
0.6882 USD |
0.5964 USD |
0.7800 USD |
0.7699 USD |
| 2021-03-02 |
0.5622 USD |
72.4299 BAT |
0.5622 USD |
0.5524 USD |
0.5720 USD |
0.5685 USD |
| 2021-03-01 |
0.5097 USD |
52.1616 BAT |
0.5097 USD |
0.5024 USD |
0.5170 USD |
0.5024 USD |
| 2021-02-28 |
0.4949 USD |
62.1169 BAT |
0.4949 USD |
0.4775 USD |
0.5124 USD |
0.4775 USD |
| 2021-02-27 |
0.5322 USD |
39.3015 BAT |
0.5322 USD |
0.4929 USD |
0.5715 USD |
0.5715 USD |
| 2021-02-26 |
0.5316 USD |
105.7356 BAT |
0.5316 USD |
0.4532 USD |
0.6100 USD |
0.4562 USD |
| 2021-02-25 |
0.5316 USD |
69.8655 BAT |
0.5316 USD |
0.4532 USD |
0.6100 USD |
0.5362 USD |
| 2021-02-24 |
0.4352 USD |
132.7825 BAT |
0.4352 USD |
0.4104 USD |
0.4600 USD |
0.4438 USD |
| 2021-02-23 |
0.5480 USD |
43.3266 BAT |
0.5480 USD |
0.4817 USD |
0.6144 USD |
0.5081 USD |
| 2021-02-22 |
0.5911 USD |
16.7289 BAT |
0.5911 USD |
0.5678 USD |
0.6144 USD |
0.5678 USD |
| 2021-02-21 |
0.6149 USD |
7.5487 BAT |
0.6149 USD |
0.5910 USD |
0.6389 USD |
0.5923 USD |
| 2021-02-20 |
0.5136 USD |
160.3544 BAT |
0.5136 USD |
0.4000 USD |
0.6272 USD |
0.5780 USD |
| 2021-02-19 |
0.5136 USD |
148.4629 BAT |
0.5136 USD |
0.4000 USD |
0.6272 USD |
0.5847 USD |
| 2021-02-18 |
0.6089 USD |
58.0151 BAT |
0.6089 USD |
0.5912 USD |
0.6266 USD |
0.6266 USD |
| 2021-02-17 |
0.5502 USD |
100.5737 BAT |
0.5502 USD |
0.5092 USD |
0.5912 USD |
0.5912 USD |
| 2021-02-16 |
0.5300 USD |
63.5774 BAT |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5400 USD |
| 2021-02-15 |
0.5560 USD |
82.2705 BAT |
0.5560 USD |
0.5200 USD |
0.5920 USD |
0.5400 USD |
| 2021-02-14 |
0.6255 USD |
118.8500 BAT |
0.6255 USD |
0.6113 USD |
0.6396 USD |
0.6355 USD |
| 2021-02-13 |
0.6284 USD |
928.1299 BAT |
0.6284 USD |
0.5800 USD |
0.6768 USD |
0.6113 USD |
| 2021-02-12 |
0.5862 USD |
811.2398 BAT |
0.5862 USD |
0.5474 USD |
0.6250 USD |
0.5751 USD |
| 2021-02-11 |
0.4732 USD |
996.0492 BAT |
0.4732 USD |
0.3576 USD |
0.5889 USD |
0.5474 USD |
| 2021-02-10 |
0.4162 USD |
69.9714 BAT |
0.4162 USD |
0.3969 USD |
0.4354 USD |
0.3969 USD |
| 2021-02-09 |
0.4140 USD |
139.0012 BAT |
0.4140 USD |
0.3931 USD |
0.4350 USD |
0.3931 USD |
| 2021-02-08 |
0.3957 USD |
159.7715 BAT |
0.3957 USD |
0.3643 USD |
0.4270 USD |
0.4100 USD |
| 2021-02-07 |
0.3794 USD |
183.6454 BAT |
0.3794 USD |
0.3313 USD |
0.4275 USD |
0.3643 USD |
| 2021-02-06 |
0.3786 USD |
154.4682 BAT |
0.3786 USD |
0.3297 USD |
0.4275 USD |
0.3836 USD |
| 2021-02-05 |
0.3211 USD |
169.9317 BAT |
0.3211 USD |
0.3121 USD |
0.3300 USD |
0.3221 USD |
| 2021-02-04 |
0.3211 USD |
169.9317 BAT |
0.3211 USD |
0.3121 USD |
0.3300 USD |
0.3221 USD |
| 2021-02-03 |
0.3227 USD |
4.0152 BAT |
0.3227 USD |
0.3155 USD |
0.3299 USD |
0.3204 USD |
| 2021-02-02 |
0.3123 USD |
110.0943 BAT |
0.3123 USD |
0.2949 USD |
0.3297 USD |
0.3153 USD |
| 2021-02-01 |
0.3050 USD |
2.3330 BAT |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2021-01-31 |
0.3090 USD |
129.4496 BAT |
0.3090 USD |
0.2964 USD |
0.3215 USD |
0.2964 USD |
| 2021-01-30 |
0.3017 USD |
102.3460 BAT |
0.3017 USD |
0.2913 USD |
0.3121 USD |
0.3121 USD |
| 2021-01-29 |
0.2954 USD |
433.2096 BAT |
0.2954 USD |
0.2600 USD |
0.3308 USD |
0.2983 USD |
| 2021-01-28 |
0.3118 USD |
163.9989 BAT |
0.3118 USD |
0.2916 USD |
0.3321 USD |
0.2988 USD |
| 2021-01-27 |
0.3016 USD |
12.0874 BAT |
0.3016 USD |
0.3016 USD |
0.3016 USD |
0.3016 USD |
| 2021-01-26 |
0.3112 USD |
65.6481 BAT |
0.3112 USD |
0.3090 USD |
0.3135 USD |
0.3135 USD |
| 2021-01-25 |
0.3203 USD |
29.5076 BAT |
0.3203 USD |
0.3094 USD |
0.3312 USD |
0.3249 USD |
| 2021-01-24 |
0.3372 USD |
30.8643 BAT |
0.3372 USD |
0.3192 USD |
0.3552 USD |
0.3355 USD |
| 2021-01-23 |
0.3450 USD |
976.4514 BAT |
0.3450 USD |
0.3000 USD |
0.3900 USD |
0.3327 USD |