Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.2125 USD |
0.0000 BAT |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2020-10-11 |
0.2125 USD |
0.0000 BAT |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2020-10-10 |
0.2125 USD |
0.0000 BAT |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2020-10-09 |
0.2125 USD |
1.0000 BAT |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2020-10-08 |
0.2240 USD |
0.0000 BAT |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2020-10-07 |
0.2256 USD |
4.2028 BAT |
0.2256 USD |
0.2240 USD |
0.2272 USD |
0.2240 USD |
| 2020-10-06 |
0.2325 USD |
560.0879 BAT |
0.2325 USD |
0.2000 USD |
0.2650 USD |
0.2272 USD |
| 2020-10-05 |
0.2326 USD |
0.0000 BAT |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2020-10-04 |
0.2326 USD |
0.0000 BAT |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2020-10-03 |
0.2323 USD |
12.6166 BAT |
0.2323 USD |
0.2321 USD |
0.2326 USD |
0.2326 USD |
| 2020-10-02 |
0.2245 USD |
37.7019 BAT |
0.2245 USD |
0.2090 USD |
0.2400 USD |
0.2090 USD |
| 2020-10-01 |
0.2400 USD |
199.6487 BAT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-09-30 |
0.2375 USD |
19.7460 BAT |
0.2375 USD |
0.2369 USD |
0.2380 USD |
0.2369 USD |
| 2020-09-29 |
0.2640 USD |
110.2255 BAT |
0.2640 USD |
0.2379 USD |
0.2900 USD |
0.2481 USD |
| 2020-09-28 |
0.2131 USD |
97.0912 BAT |
0.2131 USD |
0.1950 USD |
0.2312 USD |
0.2258 USD |
| 2020-09-27 |
0.2302 USD |
7.4608 BAT |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2020-09-26 |
0.2247 USD |
0.0000 BAT |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2020-09-25 |
0.2247 USD |
0.0000 BAT |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2020-09-24 |
0.2247 USD |
0.0000 BAT |
0.2247 USD |
0.2247 USD |
0.2247 USD |
0.2247 USD |
| 2020-09-23 |
0.2246 USD |
212.4511 BAT |
0.2246 USD |
0.2245 USD |
0.2247 USD |
0.2247 USD |
| 2020-09-22 |
0.2350 USD |
3.6606 BAT |
0.2350 USD |
0.2345 USD |
0.2355 USD |
0.2355 USD |
| 2020-09-21 |
0.2323 USD |
66.9757 BAT |
0.2323 USD |
0.2245 USD |
0.2400 USD |
0.2245 USD |
| 2020-09-20 |
0.2543 USD |
0.0000 BAT |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2543 USD |
| 2020-09-19 |
0.2543 USD |
8.4589 BAT |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2543 USD |
| 2020-09-18 |
0.2582 USD |
8.6365 BAT |
0.2582 USD |
0.2581 USD |
0.2583 USD |
0.2581 USD |
| 2020-09-17 |
0.2391 USD |
0.0000 BAT |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-09-16 |
0.2391 USD |
1.0000 BAT |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-09-15 |
0.2614 USD |
6.0911 BAT |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2020-09-14 |
0.2550 USD |
0.0000 BAT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2020-09-13 |
0.2550 USD |
0.0000 BAT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2020-09-12 |
0.2550 USD |
0.0000 BAT |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2020-09-11 |
0.2551 USD |
13.1089 BAT |
0.2551 USD |
0.2550 USD |
0.2552 USD |
0.2550 USD |
| 2020-09-10 |
0.2472 USD |
9.9514 BAT |
0.2472 USD |
0.2470 USD |
0.2473 USD |
0.2470 USD |
| 2020-09-09 |
0.2495 USD |
0.0000 BAT |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2020-09-08 |
0.2495 USD |
0.0000 BAT |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2020-09-07 |
0.2495 USD |
0.0000 BAT |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2020-09-06 |
0.2597 USD |
104.5358 BAT |
0.2597 USD |
0.2495 USD |
0.2700 USD |
0.2495 USD |
| 2020-09-05 |
0.2758 USD |
0.0000 BAT |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2020-09-04 |
0.2876 USD |
4.1386 BAT |
0.2876 USD |
0.2749 USD |
0.3002 USD |
0.2758 USD |
| 2020-09-03 |
0.2975 USD |
2.1261 BAT |
0.2975 USD |
0.2749 USD |
0.3200 USD |
0.2749 USD |
| 2020-09-02 |
0.3354 USD |
0.0000 BAT |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2020-09-01 |
0.3432 USD |
4.0662 BAT |
0.3432 USD |
0.3354 USD |
0.3509 USD |
0.3354 USD |
| 2020-08-31 |
0.3684 USD |
10.0000 BAT |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2020-08-30 |
0.3770 USD |
19.1804 BAT |
0.3770 USD |
0.3726 USD |
0.3813 USD |
0.3726 USD |
| 2020-08-29 |
0.3667 USD |
6.6827 BAT |
0.3667 USD |
0.3402 USD |
0.3931 USD |
0.3628 USD |
| 2020-08-28 |
0.3230 USD |
0.0000 BAT |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-08-27 |
0.3221 USD |
23.4552 BAT |
0.3221 USD |
0.2679 USD |
0.3763 USD |
0.3230 USD |
| 2020-08-26 |
0.3931 USD |
12.8378 BAT |
0.3931 USD |
0.3363 USD |
0.4500 USD |
0.3380 USD |
| 2020-08-25 |
0.4112 USD |
24.6145 BAT |
0.4112 USD |
0.4018 USD |
0.4206 USD |
0.4039 USD |
| 2020-08-24 |
0.4084 USD |
51.6902 BAT |
0.4084 USD |
0.3961 USD |
0.4206 USD |
0.4100 USD |