Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.3639 USD |
196.7000 BAT |
0.3639 USD |
0.3639 USD |
0.3639 USD |
0.3639 USD |
| 2020-08-22 |
0.3868 USD |
75.6642 BAT |
0.3868 USD |
0.3547 USD |
0.4190 USD |
0.4148 USD |
| 2020-08-21 |
0.4064 USD |
11.4370 BAT |
0.4064 USD |
0.3932 USD |
0.4197 USD |
0.3932 USD |
| 2020-08-20 |
0.3554 USD |
1,033.0836 BAT |
0.3554 USD |
0.3490 USD |
0.3618 USD |
0.3618 USD |
| 2020-08-19 |
0.3038 USD |
16.2600 BAT |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3038 USD |
| 2020-08-18 |
0.3118 USD |
18.4884 BAT |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2020-08-17 |
0.3033 USD |
250.6119 BAT |
0.3033 USD |
0.2833 USD |
0.3234 USD |
0.3234 USD |
| 2020-08-16 |
0.2819 USD |
93.7929 BAT |
0.2819 USD |
0.2777 USD |
0.2860 USD |
0.2860 USD |
| 2020-08-15 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-14 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-13 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-12 |
0.2582 USD |
0.0000 BAT |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2020-08-11 |
0.2691 USD |
52.8002 BAT |
0.2691 USD |
0.2582 USD |
0.2800 USD |
0.2582 USD |
| 2020-08-10 |
0.2370 USD |
0.0000 BAT |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-08-09 |
0.2370 USD |
0.0000 BAT |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-08-08 |
0.2370 USD |
15.5200 BAT |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-08-07 |
0.2694 USD |
68.8632 BAT |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2020-08-06 |
0.2562 USD |
130.9371 BAT |
0.2562 USD |
0.2430 USD |
0.2694 USD |
0.2694 USD |
| 2020-08-05 |
0.2720 USD |
0.3700 BAT |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2020-08-04 |
0.2563 USD |
41.5390 BAT |
0.2563 USD |
0.2558 USD |
0.2569 USD |
0.2569 USD |
| 2020-08-03 |
0.2556 USD |
0.0000 BAT |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2020-08-02 |
0.2496 USD |
76.3607 BAT |
0.2496 USD |
0.2399 USD |
0.2592 USD |
0.2556 USD |
| 2020-08-01 |
0.2579 USD |
0.3900 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-31 |
0.2579 USD |
0.0000 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-30 |
0.2579 USD |
1.9665 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-29 |
0.2579 USD |
12.7335 BAT |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2020-07-28 |
0.2489 USD |
8.1643 BAT |
0.2489 USD |
0.2399 USD |
0.2579 USD |
0.2399 USD |
| 2020-07-27 |
0.2532 USD |
4.3094 BAT |
0.2532 USD |
0.2397 USD |
0.2666 USD |
0.2397 USD |
| 2020-07-26 |
0.2471 USD |
68.7393 BAT |
0.2471 USD |
0.2397 USD |
0.2544 USD |
0.2397 USD |
| 2020-07-25 |
0.2661 USD |
157.5950 BAT |
0.2661 USD |
0.2587 USD |
0.2736 USD |
0.2587 USD |
| 2020-07-24 |
0.2576 USD |
20.5713 BAT |
0.2576 USD |
0.2417 USD |
0.2735 USD |
0.2417 USD |
| 2020-07-23 |
0.2780 USD |
0.0000 BAT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-07-22 |
0.2780 USD |
0.0000 BAT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-07-21 |
0.2770 USD |
22.8669 BAT |
0.2770 USD |
0.2754 USD |
0.2787 USD |
0.2780 USD |
| 2020-07-20 |
0.2714 USD |
25.2514 BAT |
0.2714 USD |
0.2637 USD |
0.2790 USD |
0.2637 USD |
| 2020-07-19 |
0.2638 USD |
94.5050 BAT |
0.2638 USD |
0.2637 USD |
0.2639 USD |
0.2639 USD |
| 2020-07-18 |
0.2687 USD |
37.3839 BAT |
0.2687 USD |
0.2637 USD |
0.2737 USD |
0.2637 USD |
| 2020-07-17 |
0.2680 USD |
59.5586 BAT |
0.2680 USD |
0.2635 USD |
0.2724 USD |
0.2635 USD |
| 2020-07-16 |
0.2432 USD |
0.0000 BAT |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2020-07-15 |
0.2534 USD |
11.3471 BAT |
0.2534 USD |
0.2432 USD |
0.2635 USD |
0.2432 USD |
| 2020-07-14 |
0.2495 USD |
13.8323 BAT |
0.2495 USD |
0.2355 USD |
0.2635 USD |
0.2635 USD |
| 2020-07-13 |
0.2653 USD |
108.6741 BAT |
0.2653 USD |
0.2583 USD |
0.2723 USD |
0.2635 USD |
| 2020-07-12 |
0.2482 USD |
28.4902 BAT |
0.2482 USD |
0.2353 USD |
0.2610 USD |
0.2355 USD |
| 2020-07-11 |
0.2423 USD |
14.9674 BAT |
0.2423 USD |
0.2353 USD |
0.2493 USD |
0.2493 USD |
| 2020-07-10 |
0.2426 USD |
21.2254 BAT |
0.2426 USD |
0.2397 USD |
0.2454 USD |
0.2397 USD |
| 2020-07-09 |
0.2475 USD |
33.1994 BAT |
0.2475 USD |
0.2453 USD |
0.2497 USD |
0.2454 USD |
| 2020-07-08 |
0.2316 USD |
54.1335 BAT |
0.2316 USD |
0.2009 USD |
0.2622 USD |
0.2622 USD |
| 2020-07-07 |
0.2513 USD |
22.0312 BAT |
0.2513 USD |
0.2403 USD |
0.2622 USD |
0.2622 USD |
| 2020-07-06 |
0.2484 USD |
19.8745 BAT |
0.2484 USD |
0.2349 USD |
0.2620 USD |
0.2620 USD |
| 2020-07-05 |
0.2674 USD |
0.0000 BAT |
0.2674 USD |
0.2674 USD |
0.2674 USD |
0.2674 USD |