Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.1496 USD |
0.0000 BAT |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2020-03-25 |
0.1550 USD |
158.3184 BAT |
0.1550 USD |
0.1433 USD |
0.1667 USD |
0.1496 USD |
| 2020-03-24 |
0.1516 USD |
88.0377 BAT |
0.1516 USD |
0.1433 USD |
0.1600 USD |
0.1563 USD |
| 2020-03-23 |
0.1360 USD |
44.7358 BAT |
0.1360 USD |
0.1336 USD |
0.1384 USD |
0.1384 USD |
| 2020-03-22 |
0.1412 USD |
65.1442 BAT |
0.1412 USD |
0.1391 USD |
0.1433 USD |
0.1391 USD |
| 2020-03-21 |
0.1387 USD |
35.6027 BAT |
0.1387 USD |
0.1383 USD |
0.1391 USD |
0.1391 USD |
| 2020-03-20 |
0.1476 USD |
98.7489 BAT |
0.1476 USD |
0.1383 USD |
0.1569 USD |
0.1391 USD |
| 2020-03-19 |
0.1397 USD |
94.0410 BAT |
0.1397 USD |
0.1360 USD |
0.1433 USD |
0.1433 USD |
| 2020-03-18 |
0.1157 USD |
0.0000 BAT |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2020-03-17 |
0.1157 USD |
0.0000 BAT |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2020-03-16 |
0.1255 USD |
77.8280 BAT |
0.1255 USD |
0.1151 USD |
0.1360 USD |
0.1157 USD |
| 2020-03-15 |
0.1355 USD |
41.6722 BAT |
0.1355 USD |
0.1350 USD |
0.1360 USD |
0.1350 USD |
| 2020-03-14 |
0.1459 USD |
45.9480 BAT |
0.1459 USD |
0.1406 USD |
0.1512 USD |
0.1406 USD |
| 2020-03-13 |
0.1450 USD |
383.2534 BAT |
0.1450 USD |
0.1300 USD |
0.1601 USD |
0.1478 USD |
| 2020-03-12 |
0.1770 USD |
119.1895 BAT |
0.1770 USD |
0.1523 USD |
0.2018 USD |
0.1689 USD |
| 2020-03-11 |
0.2067 USD |
35.8965 BAT |
0.2067 USD |
0.2051 USD |
0.2082 USD |
0.2051 USD |
| 2020-03-10 |
0.2077 USD |
28.9001 BAT |
0.2077 USD |
0.2071 USD |
0.2082 USD |
0.2082 USD |
| 2020-03-09 |
0.1938 USD |
203.6656 BAT |
0.1938 USD |
0.1752 USD |
0.2123 USD |
0.1965 USD |
| 2020-03-08 |
0.2226 USD |
99.2801 BAT |
0.2226 USD |
0.2145 USD |
0.2307 USD |
0.2145 USD |
| 2020-03-06 |
0.2427 USD |
108.2361 BAT |
0.2427 USD |
0.2395 USD |
0.2458 USD |
0.2458 USD |
| 2020-03-05 |
0.2416 USD |
70.7630 BAT |
0.2416 USD |
0.2395 USD |
0.2436 USD |
0.2395 USD |
| 2020-03-04 |
0.2319 USD |
75.5820 BAT |
0.2319 USD |
0.2286 USD |
0.2353 USD |
0.2353 USD |
| 2020-03-03 |
0.2315 USD |
70.7036 BAT |
0.2315 USD |
0.2299 USD |
0.2331 USD |
0.2299 USD |
| 2020-03-02 |
0.2254 USD |
59.4101 BAT |
0.2254 USD |
0.2244 USD |
0.2263 USD |
0.2263 USD |
| 2020-03-01 |
0.2173 USD |
50.1269 BAT |
0.2173 USD |
0.2139 USD |
0.2206 USD |
0.2139 USD |
| 2020-02-29 |
0.2223 USD |
130.4313 BAT |
0.2223 USD |
0.2184 USD |
0.2261 USD |
0.2184 USD |
| 2020-02-28 |
0.2267 USD |
1,948.0826 BAT |
0.2267 USD |
0.1745 USD |
0.2790 USD |
0.2239 USD |
| 2020-02-27 |
0.2327 USD |
71.0193 BAT |
0.2327 USD |
0.2303 USD |
0.2352 USD |
0.2352 USD |
| 2020-02-26 |
0.2297 USD |
29.0646 BAT |
0.2297 USD |
0.2297 USD |
0.2297 USD |
0.2297 USD |
| 2020-02-25 |
0.2630 USD |
0.0000 BAT |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2020-02-24 |
0.2680 USD |
19.4442 BAT |
0.2680 USD |
0.2629 USD |
0.2731 USD |
0.2630 USD |
| 2020-02-23 |
0.2812 USD |
228.6528 BAT |
0.2812 USD |
0.2765 USD |
0.2860 USD |
0.2765 USD |
| 2020-02-22 |
0.2732 USD |
45.7151 BAT |
0.2732 USD |
0.2698 USD |
0.2766 USD |
0.2699 USD |
| 2020-02-21 |
0.2669 USD |
68.8118 BAT |
0.2669 USD |
0.2635 USD |
0.2702 USD |
0.2639 USD |
| 2020-02-20 |
0.2741 USD |
9.2828 BAT |
0.2741 USD |
0.2618 USD |
0.2864 USD |
0.2618 USD |
| 2020-02-19 |
0.2971 USD |
252.3008 BAT |
0.2971 USD |
0.2742 USD |
0.3200 USD |
0.2742 USD |
| 2020-02-18 |
0.2800 USD |
146.9462 BAT |
0.2800 USD |
0.2727 USD |
0.2872 USD |
0.2872 USD |
| 2020-02-17 |
0.2552 USD |
29.3693 BAT |
0.2552 USD |
0.2422 USD |
0.2682 USD |
0.2422 USD |
| 2020-02-16 |
0.2561 USD |
276.2768 BAT |
0.2561 USD |
0.2174 USD |
0.2949 USD |
0.2586 USD |
| 2020-02-15 |
0.2952 USD |
1,907.1930 BAT |
0.2952 USD |
0.2800 USD |
0.3104 USD |
0.2800 USD |
| 2020-02-14 |
0.2946 USD |
298.1151 BAT |
0.2946 USD |
0.2900 USD |
0.2991 USD |
0.2900 USD |
| 2020-02-13 |
0.3000 USD |
493.4374 BAT |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2964 USD |
| 2020-02-12 |
0.2985 USD |
434.9320 BAT |
0.2985 USD |
0.2871 USD |
0.3100 USD |
0.2987 USD |
| 2020-02-11 |
0.2570 USD |
67.5596 BAT |
0.2570 USD |
0.2341 USD |
0.2800 USD |
0.2341 USD |
| 2020-02-10 |
0.2579 USD |
56.1761 BAT |
0.2579 USD |
0.2541 USD |
0.2617 USD |
0.2541 USD |
| 2020-02-09 |
0.2508 USD |
117.8065 BAT |
0.2508 USD |
0.2400 USD |
0.2616 USD |
0.2616 USD |
| 2020-02-08 |
0.2561 USD |
172.7940 BAT |
0.2561 USD |
0.2507 USD |
0.2615 USD |
0.2524 USD |
| 2020-02-07 |
0.2620 USD |
203.0355 BAT |
0.2620 USD |
0.2557 USD |
0.2683 USD |
0.2592 USD |
| 2020-02-06 |
0.2403 USD |
42.5671 BAT |
0.2403 USD |
0.2192 USD |
0.2615 USD |
0.2480 USD |
| 2020-02-05 |
0.2402 USD |
33.2209 BAT |
0.2402 USD |
0.2336 USD |
0.2469 USD |
0.2450 USD |