Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-17 |
0.2313 USD |
67.5376 BAT |
0.2313 USD |
0.2200 USD |
0.2425 USD |
0.2425 USD |
| 2019-07-16 |
0.2381 USD |
777.8956 BAT |
0.2381 USD |
0.2250 USD |
0.2513 USD |
0.2254 USD |
| 2019-07-15 |
0.2650 USD |
304.5700 BAT |
0.2650 USD |
0.2500 USD |
0.2800 USD |
0.2500 USD |
| 2019-07-14 |
0.2857 USD |
783.2118 BAT |
0.2857 USD |
0.2800 USD |
0.2914 USD |
0.2800 USD |
| 2019-07-13 |
0.3005 USD |
88.6773 BAT |
0.3005 USD |
0.2916 USD |
0.3094 USD |
0.3093 USD |
| 2019-07-12 |
0.3015 USD |
121.0895 BAT |
0.3015 USD |
0.2923 USD |
0.3106 USD |
0.3094 USD |
| 2019-07-11 |
0.2943 USD |
167.8014 BAT |
0.2943 USD |
0.2914 USD |
0.2972 USD |
0.2928 USD |
| 2019-07-10 |
0.3112 USD |
380.5305 BAT |
0.3112 USD |
0.2919 USD |
0.3305 USD |
0.2972 USD |
| 2019-07-09 |
0.3078 USD |
49.3121 BAT |
0.3078 USD |
0.2929 USD |
0.3227 USD |
0.3227 USD |
| 2019-07-08 |
0.3113 USD |
63.0992 BAT |
0.3113 USD |
0.3085 USD |
0.3141 USD |
0.3141 USD |
| 2019-07-07 |
0.3150 USD |
128.6611 BAT |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3300 USD |
| 2019-07-06 |
0.3009 USD |
34.9098 BAT |
0.3009 USD |
0.3003 USD |
0.3016 USD |
0.3003 USD |
| 2019-07-05 |
0.3380 USD |
20.2381 BAT |
0.3380 USD |
0.3300 USD |
0.3460 USD |
0.3460 USD |
| 2019-07-04 |
0.3460 USD |
0.0000 BAT |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2019-07-03 |
0.3460 USD |
38.5580 BAT |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2019-07-02 |
0.3493 USD |
9.1551 BAT |
0.3493 USD |
0.3489 USD |
0.3496 USD |
0.3489 USD |
| 2019-07-01 |
0.3503 USD |
0.5963 BAT |
0.3503 USD |
0.3503 USD |
0.3503 USD |
0.3503 USD |
| 2019-06-30 |
0.3136 USD |
180.3773 BAT |
0.3136 USD |
0.2995 USD |
0.3277 USD |
0.3198 USD |
| 2019-06-29 |
0.3125 USD |
786.1300 BAT |
0.3125 USD |
0.3000 USD |
0.3250 USD |
0.3247 USD |
| 2019-06-28 |
0.3104 USD |
104.6420 BAT |
0.3104 USD |
0.3011 USD |
0.3197 USD |
0.3197 USD |
| 2019-06-27 |
0.3129 USD |
80.7394 BAT |
0.3129 USD |
0.3011 USD |
0.3248 USD |
0.3011 USD |
| 2019-06-26 |
0.3268 USD |
192.3460 BAT |
0.3268 USD |
0.3126 USD |
0.3410 USD |
0.3248 USD |
| 2019-06-25 |
0.4088 USD |
850.2982 BAT |
0.4088 USD |
0.3177 USD |
0.5000 USD |
0.3180 USD |
| 2019-06-24 |
0.3290 USD |
134.2905 BAT |
0.3290 USD |
0.3120 USD |
0.3461 USD |
0.3155 USD |
| 2019-06-23 |
0.3220 USD |
132.2379 BAT |
0.3220 USD |
0.3200 USD |
0.3240 USD |
0.3200 USD |
| 2019-06-22 |
0.3417 USD |
359.3280 BAT |
0.3417 USD |
0.3155 USD |
0.3680 USD |
0.3240 USD |
| 2019-06-21 |
0.3290 USD |
303.7272 BAT |
0.3290 USD |
0.3230 USD |
0.3350 USD |
0.3230 USD |
| 2019-06-20 |
0.3479 USD |
57.5819 BAT |
0.3479 USD |
0.3350 USD |
0.3607 USD |
0.3350 USD |
| 2019-06-19 |
0.3630 USD |
239.3554 BAT |
0.3630 USD |
0.3576 USD |
0.3683 USD |
0.3669 USD |
| 2019-06-18 |
0.3525 USD |
184.5013 BAT |
0.3525 USD |
0.3350 USD |
0.3700 USD |
0.3576 USD |
| 2019-06-17 |
0.3409 USD |
32.6394 BAT |
0.3409 USD |
0.3350 USD |
0.3467 USD |
0.3350 USD |
| 2019-06-16 |
0.3433 USD |
17.3122 BAT |
0.3433 USD |
0.3433 USD |
0.3433 USD |
0.3433 USD |
| 2019-06-15 |
0.3169 USD |
415.9276 BAT |
0.3169 USD |
0.3127 USD |
0.3210 USD |
0.3127 USD |
| 2019-06-14 |
0.3321 USD |
55.9102 BAT |
0.3321 USD |
0.3222 USD |
0.3419 USD |
0.3222 USD |
| 2019-06-13 |
0.3351 USD |
71.8185 BAT |
0.3351 USD |
0.3220 USD |
0.3482 USD |
0.3482 USD |
| 2019-06-12 |
0.3334 USD |
29.5970 BAT |
0.3334 USD |
0.3200 USD |
0.3468 USD |
0.3468 USD |
| 2019-06-11 |
0.3321 USD |
29.1491 BAT |
0.3321 USD |
0.3200 USD |
0.3443 USD |
0.3443 USD |
| 2019-06-10 |
0.3330 USD |
88.5767 BAT |
0.3330 USD |
0.3200 USD |
0.3461 USD |
0.3200 USD |
| 2019-06-09 |
0.3405 USD |
62.2877 BAT |
0.3405 USD |
0.3346 USD |
0.3463 USD |
0.3346 USD |
| 2019-06-08 |
0.3510 USD |
0.0000 BAT |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2019-06-07 |
0.3510 USD |
27.8811 BAT |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2019-06-06 |
0.3540 USD |
0.7874 BAT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2019-06-05 |
0.3501 USD |
26.4957 BAT |
0.3501 USD |
0.3250 USD |
0.3752 USD |
0.3250 USD |
| 2019-06-04 |
0.3360 USD |
121.2470 BAT |
0.3360 USD |
0.3200 USD |
0.3520 USD |
0.3200 USD |
| 2019-06-03 |
0.3784 USD |
0.5521 BAT |
0.3784 USD |
0.3780 USD |
0.3787 USD |
0.3787 USD |
| 2019-06-02 |
0.3700 USD |
0.0000 BAT |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-06-01 |
0.3689 USD |
87.1872 BAT |
0.3689 USD |
0.3671 USD |
0.3706 USD |
0.3700 USD |
| 2019-05-31 |
0.3529 USD |
84.2361 BAT |
0.3529 USD |
0.3330 USD |
0.3729 USD |
0.3330 USD |
| 2019-05-30 |
0.3649 USD |
13.4879 BAT |
0.3649 USD |
0.3484 USD |
0.3813 USD |
0.3766 USD |
| 2019-05-29 |
0.3729 USD |
22.6578 BAT |
0.3729 USD |
0.3611 USD |
0.3847 USD |
0.3611 USD |