Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2693 USD |
20.2806 BAT |
0.2693 USD |
0.2386 USD |
0.3000 USD |
0.2980 USD |
| 2024-03-16 |
0.3451 USD |
0.6176 BAT |
0.3451 USD |
0.3401 USD |
0.3500 USD |
0.3401 USD |
| 2024-03-15 |
0.3503 USD |
11.5968 BAT |
0.3503 USD |
0.3483 USD |
0.3523 USD |
0.3483 USD |
| 2024-03-14 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-13 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-12 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-11 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-10 |
0.3405 USD |
0.0000 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-09 |
0.3405 USD |
0.6713 BAT |
0.3405 USD |
0.3405 USD |
0.3405 USD |
0.3405 USD |
| 2024-03-08 |
0.3053 USD |
0.0000 BAT |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-03-07 |
0.3053 USD |
5.4495 BAT |
0.3053 USD |
0.3053 USD |
0.3053 USD |
0.3053 USD |
| 2024-03-06 |
0.3230 USD |
5.4631 BAT |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2024-03-05 |
0.3230 USD |
5.4631 BAT |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2024-03-04 |
0.3198 USD |
0.7077 BAT |
0.3198 USD |
0.3198 USD |
0.3198 USD |
0.3198 USD |
| 2024-03-03 |
0.3135 USD |
0.0000 BAT |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2024-03-02 |
0.2968 USD |
1.9323 BAT |
0.2968 USD |
0.2955 USD |
0.2980 USD |
0.2980 USD |
| 2024-03-01 |
0.2663 USD |
0.0000 BAT |
0.2663 USD |
0.2663 USD |
0.2663 USD |
0.2663 USD |
| 2024-02-29 |
0.2663 USD |
1.0000 BAT |
0.2663 USD |
0.2663 USD |
0.2663 USD |
0.2663 USD |
| 2024-02-28 |
0.2851 USD |
11.9032 BAT |
0.2851 USD |
0.2750 USD |
0.2952 USD |
0.2952 USD |
| 2024-02-27 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-26 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-25 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-24 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-23 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-22 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-21 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-20 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-19 |
0.2507 USD |
0.0000 BAT |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-18 |
0.2431 USD |
12.1065 BAT |
0.2431 USD |
0.2355 USD |
0.2507 USD |
0.2507 USD |
| 2024-02-17 |
0.2501 USD |
0.0000 BAT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-02-16 |
0.2501 USD |
0.0000 BAT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2024-02-15 |
0.2495 USD |
6.9746 BAT |
0.2495 USD |
0.2490 USD |
0.2501 USD |
0.2501 USD |
| 2024-02-14 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-13 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-12 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-11 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-10 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-09 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-08 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-07 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-06 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-05 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-04 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-03 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-02 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-02-01 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-01-31 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-01-30 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-01-29 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2024-01-28 |
0.2100 USD |
0.0000 BAT |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |