Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.1313 WAVES |
0.0306 BAT |
0.1313 WAVES |
0.1150 WAVES |
0.1477 WAVES |
0.1150 WAVES |
| 2024-11-24 |
0.1308 WAVES |
1.0533 BAT |
0.1308 WAVES |
0.1140 WAVES |
0.1477 WAVES |
0.1459 WAVES |
| 2024-11-23 |
0.1308 WAVES |
5.5108 BAT |
0.1308 WAVES |
0.1140 WAVES |
0.1477 WAVES |
0.1427 WAVES |
| 2024-11-22 |
0.1302 WAVES |
0.0000 BAT |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2024-11-21 |
0.1302 WAVES |
0.0000 BAT |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2024-11-20 |
0.1362 WAVES |
0.3173 BAT |
0.1362 WAVES |
0.1295 WAVES |
0.1429 WAVES |
0.1302 WAVES |
| 2024-11-19 |
0.1353 WAVES |
3.0610 BAT |
0.1353 WAVES |
0.1230 WAVES |
0.1477 WAVES |
0.1395 WAVES |
| 2024-11-18 |
0.1277 WAVES |
0.1755 BAT |
0.1277 WAVES |
0.1150 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-11-17 |
0.1334 WAVES |
0.3303 BAT |
0.1334 WAVES |
0.1190 WAVES |
0.1477 WAVES |
0.1404 WAVES |
| 2024-11-16 |
0.1425 WAVES |
0.2254 BAT |
0.1425 WAVES |
0.1373 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-11-15 |
0.1404 WAVES |
0.0188 BAT |
0.1404 WAVES |
0.1387 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2024-11-14 |
0.1359 WAVES |
2.6113 BAT |
0.1359 WAVES |
0.1332 WAVES |
0.1385 WAVES |
0.1365 WAVES |
| 2024-11-13 |
0.1456 WAVES |
0.0958 BAT |
0.1456 WAVES |
0.1385 WAVES |
0.1527 WAVES |
0.1385 WAVES |
| 2024-11-12 |
0.1542 WAVES |
0.0052 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-11-11 |
0.1505 WAVES |
0.1021 BAT |
0.1505 WAVES |
0.1487 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-11-10 |
0.1502 WAVES |
0.0100 BAT |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-11-09 |
0.1492 WAVES |
0.2437 BAT |
0.1492 WAVES |
0.1481 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-11-08 |
0.1615 WAVES |
1.7070 BAT |
0.1615 WAVES |
0.1612 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2024-11-07 |
0.1566 WAVES |
0.1109 BAT |
0.1566 WAVES |
0.1549 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2024-11-06 |
0.1572 WAVES |
1.7588 BAT |
0.1572 WAVES |
0.1557 WAVES |
0.1586 WAVES |
0.1576 WAVES |
| 2024-11-05 |
0.1526 WAVES |
0.0100 BAT |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2024-11-04 |
0.1485 WAVES |
0.0100 BAT |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2024-11-03 |
0.1545 WAVES |
0.1000 BAT |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
| 2024-11-02 |
0.1545 WAVES |
0.1000 BAT |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
| 2024-11-01 |
0.1540 WAVES |
0.0100 BAT |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2024-10-31 |
0.1539 WAVES |
0.1000 BAT |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2024-10-30 |
0.1539 WAVES |
0.2000 BAT |
0.1539 WAVES |
0.1537 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-10-29 |
0.1537 WAVES |
0.1000 BAT |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
0.1537 WAVES |
| 2024-10-28 |
0.1511 WAVES |
0.1000 BAT |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2024-10-27 |
0.1487 WAVES |
0.0000 BAT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2024-10-26 |
0.1487 WAVES |
0.1000 BAT |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
0.1487 WAVES |
| 2024-10-25 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2024-10-24 |
0.1477 WAVES |
0.0000 BAT |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-23 |
0.1477 WAVES |
0.3178 BAT |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-22 |
0.1367 WAVES |
0.1000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-21 |
0.1452 WAVES |
0.9324 BAT |
0.1452 WAVES |
0.1367 WAVES |
0.1537 WAVES |
0.1367 WAVES |
| 2024-10-20 |
0.1367 WAVES |
0.1097 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-19 |
0.1367 WAVES |
0.2000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-18 |
0.1367 WAVES |
0.0100 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-17 |
0.1422 WAVES |
0.7128 BAT |
0.1422 WAVES |
0.1367 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-16 |
0.1322 WAVES |
1.7347 BAT |
0.1322 WAVES |
0.1167 WAVES |
0.1477 WAVES |
0.1367 WAVES |
| 2024-10-15 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-14 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-13 |
0.1140 WAVES |
0.1000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-12 |
0.1145 WAVES |
0.0906 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2024-10-11 |
0.1367 WAVES |
0.0136 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-10-10 |
0.1415 WAVES |
0.0573 BAT |
0.1415 WAVES |
0.1367 WAVES |
0.1463 WAVES |
0.1367 WAVES |
| 2024-10-09 |
0.1416 WAVES |
0.1870 BAT |
0.1416 WAVES |
0.1367 WAVES |
0.1464 WAVES |
0.1367 WAVES |
| 2024-10-08 |
0.1416 WAVES |
2.3077 BAT |
0.1416 WAVES |
0.1367 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2024-10-07 |
0.1403 WAVES |
0.1072 BAT |
0.1403 WAVES |
0.1367 WAVES |
0.1439 WAVES |
0.1367 WAVES |