Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1136 WAVES |
2.2515 BAT |
0.1136 WAVES |
0.1122 WAVES |
0.1150 WAVES |
0.1122 WAVES |
| 2024-12-24 |
0.1131 WAVES |
0.0479 BAT |
0.1131 WAVES |
0.1122 WAVES |
0.1140 WAVES |
0.1122 WAVES |
| 2024-12-23 |
0.1260 WAVES |
1.7007 BAT |
0.1260 WAVES |
0.1150 WAVES |
0.1371 WAVES |
0.1150 WAVES |
| 2024-12-22 |
0.1398 WAVES |
0.1235 BAT |
0.1398 WAVES |
0.1385 WAVES |
0.1411 WAVES |
0.1385 WAVES |
| 2024-12-21 |
0.1411 WAVES |
0.0050 BAT |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-12-20 |
0.1458 WAVES |
0.0007 BAT |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2024-12-19 |
0.1463 WAVES |
1.6607 BAT |
0.1463 WAVES |
0.1385 WAVES |
0.1542 WAVES |
0.1385 WAVES |
| 2024-12-18 |
0.1281 WAVES |
0.0778 BAT |
0.1281 WAVES |
0.1140 WAVES |
0.1422 WAVES |
0.1167 WAVES |
| 2024-12-17 |
0.1313 WAVES |
0.3984 BAT |
0.1313 WAVES |
0.1150 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-12-16 |
0.1259 WAVES |
1.3875 BAT |
0.1259 WAVES |
0.1150 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-12-15 |
0.1250 WAVES |
1.3961 BAT |
0.1250 WAVES |
0.1140 WAVES |
0.1360 WAVES |
0.1167 WAVES |
| 2024-12-14 |
0.1159 WAVES |
0.1003 BAT |
0.1159 WAVES |
0.1150 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2024-12-13 |
0.1154 WAVES |
0.1009 BAT |
0.1154 WAVES |
0.1140 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2024-12-12 |
0.1077 WAVES |
3.7674 BAT |
0.1077 WAVES |
0.0929 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2024-12-11 |
0.1043 WAVES |
0.9713 BAT |
0.1043 WAVES |
0.0929 WAVES |
0.1157 WAVES |
0.1013 WAVES |
| 2024-12-10 |
0.1043 WAVES |
0.6707 BAT |
0.1043 WAVES |
0.0929 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2024-12-09 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2024-12-08 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2024-12-07 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2024-12-06 |
0.1157 WAVES |
0.0000 BAT |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2024-12-05 |
0.1043 WAVES |
0.7000 BAT |
0.1043 WAVES |
0.0929 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2024-12-04 |
0.1043 WAVES |
1.5367 BAT |
0.1043 WAVES |
0.0929 WAVES |
0.1157 WAVES |
0.1013 WAVES |
| 2024-12-03 |
0.1017 WAVES |
3.4243 BAT |
0.1017 WAVES |
0.0999 WAVES |
0.1034 WAVES |
0.0999 WAVES |
| 2024-12-02 |
0.1087 WAVES |
2.2041 BAT |
0.1087 WAVES |
0.1017 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2024-12-01 |
0.1112 WAVES |
3.2182 BAT |
0.1112 WAVES |
0.1017 WAVES |
0.1207 WAVES |
0.1017 WAVES |
| 2024-11-30 |
0.1112 WAVES |
3.8150 BAT |
0.1112 WAVES |
0.1017 WAVES |
0.1207 WAVES |
0.1034 WAVES |
| 2024-11-29 |
0.1367 WAVES |
0.0000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-11-28 |
0.1367 WAVES |
0.0038 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-11-27 |
0.1259 WAVES |
0.4737 BAT |
0.1259 WAVES |
0.1150 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-11-26 |
0.1313 WAVES |
0.2909 BAT |
0.1313 WAVES |
0.1150 WAVES |
0.1477 WAVES |
0.1367 WAVES |
| 2024-11-25 |
0.1313 WAVES |
0.0306 BAT |
0.1313 WAVES |
0.1150 WAVES |
0.1477 WAVES |
0.1150 WAVES |
| 2024-11-24 |
0.1308 WAVES |
1.0533 BAT |
0.1308 WAVES |
0.1140 WAVES |
0.1477 WAVES |
0.1459 WAVES |
| 2024-11-23 |
0.1308 WAVES |
5.5108 BAT |
0.1308 WAVES |
0.1140 WAVES |
0.1477 WAVES |
0.1427 WAVES |
| 2024-11-22 |
0.1302 WAVES |
0.0000 BAT |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2024-11-21 |
0.1302 WAVES |
0.0000 BAT |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2024-11-20 |
0.1362 WAVES |
0.3173 BAT |
0.1362 WAVES |
0.1295 WAVES |
0.1429 WAVES |
0.1302 WAVES |
| 2024-11-19 |
0.1353 WAVES |
3.0610 BAT |
0.1353 WAVES |
0.1230 WAVES |
0.1477 WAVES |
0.1395 WAVES |
| 2024-11-18 |
0.1277 WAVES |
0.1755 BAT |
0.1277 WAVES |
0.1150 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-11-17 |
0.1334 WAVES |
0.3303 BAT |
0.1334 WAVES |
0.1190 WAVES |
0.1477 WAVES |
0.1404 WAVES |
| 2024-11-16 |
0.1425 WAVES |
0.2254 BAT |
0.1425 WAVES |
0.1373 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-11-15 |
0.1404 WAVES |
0.0188 BAT |
0.1404 WAVES |
0.1387 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2024-11-14 |
0.1359 WAVES |
2.6113 BAT |
0.1359 WAVES |
0.1332 WAVES |
0.1385 WAVES |
0.1365 WAVES |
| 2024-11-13 |
0.1456 WAVES |
0.0958 BAT |
0.1456 WAVES |
0.1385 WAVES |
0.1527 WAVES |
0.1385 WAVES |
| 2024-11-12 |
0.1542 WAVES |
0.0052 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-11-11 |
0.1505 WAVES |
0.1021 BAT |
0.1505 WAVES |
0.1487 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-11-10 |
0.1502 WAVES |
0.0100 BAT |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-11-09 |
0.1492 WAVES |
0.2437 BAT |
0.1492 WAVES |
0.1481 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2024-11-08 |
0.1615 WAVES |
1.7070 BAT |
0.1615 WAVES |
0.1612 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2024-11-07 |
0.1566 WAVES |
0.1109 BAT |
0.1566 WAVES |
0.1549 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2024-11-06 |
0.1572 WAVES |
1.7588 BAT |
0.1572 WAVES |
0.1557 WAVES |
0.1586 WAVES |
0.1576 WAVES |