Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.1015 WAVES |
1.5642 BAT |
0.1015 WAVES |
0.0930 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-04-04 |
0.1015 WAVES |
0.7520 BAT |
0.1015 WAVES |
0.0930 WAVES |
0.1100 WAVES |
0.0930 WAVES |
| 2025-04-03 |
0.1100 WAVES |
0.9809 BAT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-04-02 |
0.1015 WAVES |
0.7511 BAT |
0.1015 WAVES |
0.0930 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2025-04-01 |
0.1022 WAVES |
0.0072 BAT |
0.1022 WAVES |
0.0944 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2025-03-31 |
0.0937 WAVES |
1.8186 BAT |
0.0937 WAVES |
0.0930 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2025-03-30 |
0.1024 WAVES |
0.5194 BAT |
0.1024 WAVES |
0.1022 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-29 |
0.0977 WAVES |
2.9383 BAT |
0.0977 WAVES |
0.0930 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-28 |
0.1019 WAVES |
1.1568 BAT |
0.1019 WAVES |
0.1013 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-27 |
0.0997 WAVES |
0.0507 BAT |
0.0997 WAVES |
0.0982 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2025-03-26 |
0.0956 WAVES |
1.3560 BAT |
0.0956 WAVES |
0.0930 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-25 |
0.0944 WAVES |
0.0011 BAT |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2025-03-23 |
0.0956 WAVES |
1.9506 BAT |
0.0956 WAVES |
0.0930 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-22 |
0.0937 WAVES |
3.2488 BAT |
0.0937 WAVES |
0.0930 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2025-03-21 |
0.0950 WAVES |
0.6759 BAT |
0.0950 WAVES |
0.0930 WAVES |
0.0970 WAVES |
0.0944 WAVES |
| 2025-03-20 |
0.0950 WAVES |
0.9817 BAT |
0.0950 WAVES |
0.0929 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2025-03-19 |
0.0982 WAVES |
0.0041 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-17 |
0.0982 WAVES |
0.0093 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2025-03-16 |
0.0963 WAVES |
0.0889 BAT |
0.0963 WAVES |
0.0929 WAVES |
0.0996 WAVES |
0.0929 WAVES |
| 2025-03-15 |
0.0952 WAVES |
0.0986 BAT |
0.0952 WAVES |
0.0929 WAVES |
0.0975 WAVES |
0.0929 WAVES |
| 2025-03-14 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-03-13 |
0.0940 WAVES |
0.1403 BAT |
0.0940 WAVES |
0.0929 WAVES |
0.0950 WAVES |
0.0929 WAVES |
| 2025-03-12 |
0.0943 WAVES |
0.0897 BAT |
0.0943 WAVES |
0.0929 WAVES |
0.0958 WAVES |
0.0929 WAVES |
| 2025-03-10 |
0.0971 WAVES |
0.1291 BAT |
0.0971 WAVES |
0.0929 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2025-03-08 |
0.1025 WAVES |
0.0010 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2025-03-07 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-03-06 |
0.0975 WAVES |
0.0206 BAT |
0.0975 WAVES |
0.0929 WAVES |
0.1022 WAVES |
0.0929 WAVES |
| 2025-03-05 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-03-04 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-03-03 |
0.0929 WAVES |
0.1000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-03-02 |
0.1099 WAVES |
0.0009 BAT |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2025-03-01 |
0.0929 WAVES |
0.0000 BAT |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2025-02-28 |
0.0967 WAVES |
0.0148 BAT |
0.0967 WAVES |
0.0929 WAVES |
0.1005 WAVES |
0.0929 WAVES |
| 2025-02-27 |
0.0971 WAVES |
0.1915 BAT |
0.0971 WAVES |
0.0929 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2025-02-26 |
0.1010 WAVES |
0.0021 BAT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2025-02-25 |
0.1016 WAVES |
6.1332 BAT |
0.1016 WAVES |
0.1013 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2025-02-24 |
0.1013 WAVES |
0.0010 BAT |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2025-02-23 |
0.1017 WAVES |
0.0099 BAT |
0.1017 WAVES |
0.1015 WAVES |
0.1019 WAVES |
0.1015 WAVES |
| 2025-02-22 |
0.0981 WAVES |
5.7414 BAT |
0.0981 WAVES |
0.0929 WAVES |
0.1034 WAVES |
0.1019 WAVES |
| 2025-02-21 |
0.0955 WAVES |
5.3770 BAT |
0.0955 WAVES |
0.0929 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2025-02-20 |
0.0964 WAVES |
4.9541 BAT |
0.0964 WAVES |
0.0952 WAVES |
0.0976 WAVES |
0.0976 WAVES |
| 2025-02-19 |
0.0970 WAVES |
12.3760 BAT |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2025-02-18 |
0.1000 WAVES |
33.9546 BAT |
0.1000 WAVES |
0.0970 WAVES |
0.1030 WAVES |
0.0971 WAVES |
| 2025-02-17 |
0.1035 WAVES |
0.0486 BAT |
0.1035 WAVES |
0.1017 WAVES |
0.1053 WAVES |
0.1017 WAVES |
| 2025-02-16 |
0.1018 WAVES |
0.1000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-02-15 |
0.1055 WAVES |
5.1404 BAT |
0.1055 WAVES |
0.1048 WAVES |
0.1061 WAVES |
0.1048 WAVES |
| 2025-02-14 |
0.1030 WAVES |
17.8207 BAT |
0.1030 WAVES |
0.1017 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2025-02-13 |
0.1120 WAVES |
22.6869 BAT |
0.1120 WAVES |
0.1021 WAVES |
0.1218 WAVES |
0.1021 WAVES |
| 2025-02-12 |
0.1210 WAVES |
11.4381 BAT |
0.1210 WAVES |
0.1150 WAVES |
0.1270 WAVES |
0.1150 WAVES |
| 2025-02-11 |
0.1268 WAVES |
10.9204 BAT |
0.1268 WAVES |
0.1267 WAVES |
0.1270 WAVES |
0.1267 WAVES |