Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-04 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-03 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-10-02 |
0.1145 WAVES |
0.0199 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2023-10-01 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-30 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-29 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-28 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-27 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-26 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-25 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-24 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-23 |
0.1140 WAVES |
0.0100 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-22 |
0.1140 WAVES |
0.0100 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-21 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-20 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-19 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-18 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-17 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-16 |
0.1179 WAVES |
0.0000 BAT |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-15 |
0.1159 WAVES |
1.5722 BAT |
0.1159 WAVES |
0.1140 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2023-09-14 |
0.1151 WAVES |
1.5821 BAT |
0.1151 WAVES |
0.1140 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2023-09-13 |
0.1146 WAVES |
0.0018 BAT |
0.1146 WAVES |
0.1140 WAVES |
0.1152 WAVES |
0.1140 WAVES |
| 2023-09-12 |
0.1140 WAVES |
0.0018 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-09-11 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-10 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-09 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-08 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-07 |
0.1187 WAVES |
0.0000 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-06 |
0.1187 WAVES |
1.1664 BAT |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
0.1187 WAVES |
| 2023-09-05 |
0.1201 WAVES |
0.0008 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-09-04 |
0.1201 WAVES |
0.0008 BAT |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2023-09-03 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-09-02 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-09-01 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-08-31 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-08-30 |
0.1207 WAVES |
0.0000 BAT |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-08-29 |
0.1180 WAVES |
3.1464 BAT |
0.1180 WAVES |
0.1140 WAVES |
0.1220 WAVES |
0.1207 WAVES |
| 2023-08-28 |
0.1180 WAVES |
6.5439 BAT |
0.1180 WAVES |
0.1140 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2023-08-27 |
0.1167 WAVES |
5.1957 BAT |
0.1167 WAVES |
0.1120 WAVES |
0.1214 WAVES |
0.1199 WAVES |
| 2023-08-26 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-25 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-24 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-23 |
0.1140 WAVES |
0.0000 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-22 |
0.1140 WAVES |
0.0009 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2023-08-21 |
0.1201 WAVES |
0.0053 BAT |
0.1201 WAVES |
0.1198 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2023-08-20 |
0.1222 WAVES |
0.0000 BAT |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2023-08-19 |
0.1217 WAVES |
0.0051 BAT |
0.1217 WAVES |
0.1197 WAVES |
0.1237 WAVES |
0.1222 WAVES |
| 2023-08-18 |
0.1217 WAVES |
0.0032 BAT |
0.1217 WAVES |
0.1197 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-08-17 |
0.1167 WAVES |
0.0895 BAT |
0.1167 WAVES |
0.1141 WAVES |
0.1192 WAVES |
0.1180 WAVES |