Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1340 WAVES |
11.4166 BAT |
0.1340 WAVES |
0.1073 WAVES |
0.1607 WAVES |
0.1104 WAVES |
| 2023-08-15 |
0.1136 WAVES |
10.0572 BAT |
0.1136 WAVES |
0.1117 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2023-08-14 |
0.1089 WAVES |
0.0000 BAT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-13 |
0.1089 WAVES |
0.0000 BAT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-12 |
0.1089 WAVES |
0.0000 BAT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-08-11 |
0.1076 WAVES |
4.1392 BAT |
0.1076 WAVES |
0.1041 WAVES |
0.1112 WAVES |
0.1089 WAVES |
| 2023-08-10 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-09 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-08 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-07 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-06 |
0.1062 WAVES |
0.0000 BAT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-08-05 |
0.1063 WAVES |
0.0000 BAT |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2023-08-04 |
0.1056 WAVES |
11.4373 BAT |
0.1056 WAVES |
0.1034 WAVES |
0.1077 WAVES |
0.1063 WAVES |
| 2023-08-03 |
0.1046 WAVES |
0.0226 BAT |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2023-08-02 |
0.1007 WAVES |
0.0000 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-08-01 |
0.1007 WAVES |
0.0000 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-31 |
0.1007 WAVES |
0.8047 BAT |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
0.1007 WAVES |
| 2023-07-30 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-29 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-28 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-27 |
0.0971 WAVES |
0.0000 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-26 |
0.0971 WAVES |
0.0088 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-25 |
0.0971 WAVES |
0.0088 BAT |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2023-07-24 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-23 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-22 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-21 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-20 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-19 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-18 |
0.1025 WAVES |
0.0000 BAT |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2023-07-17 |
0.1044 WAVES |
8.0794 BAT |
0.1044 WAVES |
0.1025 WAVES |
0.1063 WAVES |
0.1025 WAVES |
| 2023-07-16 |
0.0975 WAVES |
0.0000 BAT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2023-07-15 |
0.0975 WAVES |
0.0000 BAT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2023-07-14 |
0.0975 WAVES |
0.0073 BAT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2023-07-13 |
0.0812 WAVES |
0.0000 BAT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-07-12 |
0.0812 WAVES |
0.0000 BAT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-07-11 |
0.0812 WAVES |
0.0000 BAT |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2023-07-10 |
0.0855 WAVES |
27.7627 BAT |
0.0855 WAVES |
0.0812 WAVES |
0.0898 WAVES |
0.0812 WAVES |
| 2023-07-09 |
0.0918 WAVES |
0.0000 BAT |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2023-07-08 |
0.1024 WAVES |
0.0000 BAT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-07 |
0.1024 WAVES |
0.0000 BAT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-06 |
0.1024 WAVES |
3.1772 BAT |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
0.1024 WAVES |
| 2023-07-05 |
0.1035 WAVES |
0.5274 BAT |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
| 2023-07-04 |
0.1076 WAVES |
0.5090 BAT |
0.1076 WAVES |
0.1035 WAVES |
0.1118 WAVES |
0.1035 WAVES |
| 2023-07-03 |
0.1023 WAVES |
0.0118 BAT |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2023-07-02 |
0.1017 WAVES |
0.0000 BAT |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2023-07-01 |
0.1005 WAVES |
0.0248 BAT |
0.1005 WAVES |
0.0992 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2023-06-30 |
0.0922 WAVES |
0.0000 BAT |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2023-06-29 |
0.0922 WAVES |
0.0100 BAT |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2023-06-28 |
0.0903 WAVES |
0.0000 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |