Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0903 WAVES |
0.0000 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2023-06-27 |
0.0905 WAVES |
8.2927 BAT |
0.0905 WAVES |
0.0903 WAVES |
0.0908 WAVES |
0.0903 WAVES |
| 2023-06-26 |
0.0831 WAVES |
0.0000 BAT |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2023-06-25 |
0.0834 WAVES |
4.2541 BAT |
0.0834 WAVES |
0.0810 WAVES |
0.0858 WAVES |
0.0831 WAVES |
| 2023-06-24 |
0.1041 WAVES |
16.8881 BAT |
0.1041 WAVES |
0.0838 WAVES |
0.1244 WAVES |
0.0838 WAVES |
| 2023-06-23 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-22 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-21 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-20 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-19 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-18 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-17 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-16 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-15 |
0.1285 WAVES |
0.0000 BAT |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-06-14 |
0.1393 WAVES |
0.9912 BAT |
0.1393 WAVES |
0.1285 WAVES |
0.1500 WAVES |
0.1285 WAVES |
| 2023-06-13 |
0.1294 WAVES |
0.1548 BAT |
0.1294 WAVES |
0.1288 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-12 |
0.1309 WAVES |
3.7560 BAT |
0.1309 WAVES |
0.1288 WAVES |
0.1331 WAVES |
0.1293 WAVES |
| 2023-06-11 |
0.1331 WAVES |
0.0000 BAT |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2023-06-10 |
0.1384 WAVES |
3.0976 BAT |
0.1384 WAVES |
0.1269 WAVES |
0.1500 WAVES |
0.1331 WAVES |
| 2023-06-09 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-08 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-07 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-06 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-05 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-04 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-03 |
0.1213 WAVES |
0.0000 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-02 |
0.1213 WAVES |
0.0060 BAT |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2023-06-01 |
0.1189 WAVES |
0.0000 BAT |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-05-31 |
0.1189 WAVES |
0.0000 BAT |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-05-30 |
0.1189 WAVES |
0.0000 BAT |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-05-29 |
0.1189 WAVES |
0.4596 BAT |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-05-28 |
0.1284 WAVES |
0.0000 BAT |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2023-05-27 |
0.1284 WAVES |
0.4219 BAT |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2023-05-26 |
0.1361 WAVES |
0.0000 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-25 |
0.1361 WAVES |
0.0014 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-24 |
0.1361 WAVES |
3.1733 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-23 |
0.1361 WAVES |
0.5630 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-22 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-21 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-20 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-19 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-18 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-17 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-16 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-15 |
0.1369 WAVES |
0.0010 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-14 |
0.1428 WAVES |
0.0000 BAT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2023-05-13 |
0.1428 WAVES |
0.0000 BAT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2023-05-12 |
0.1431 WAVES |
0.0455 BAT |
0.1431 WAVES |
0.1406 WAVES |
0.1456 WAVES |
0.1428 WAVES |
| 2023-05-11 |
0.1390 WAVES |
0.0406 BAT |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2023-05-10 |
0.1329 WAVES |
0.0000 BAT |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |