Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.1361 WAVES |
0.0014 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-24 |
0.1361 WAVES |
3.1733 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-23 |
0.1361 WAVES |
0.5630 BAT |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2023-05-22 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-21 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-20 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-19 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-18 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-17 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-16 |
0.1369 WAVES |
0.0000 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-15 |
0.1369 WAVES |
0.0010 BAT |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2023-05-14 |
0.1428 WAVES |
0.0000 BAT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2023-05-13 |
0.1428 WAVES |
0.0000 BAT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2023-05-12 |
0.1431 WAVES |
0.0455 BAT |
0.1431 WAVES |
0.1406 WAVES |
0.1456 WAVES |
0.1428 WAVES |
| 2023-05-11 |
0.1390 WAVES |
0.0406 BAT |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2023-05-10 |
0.1329 WAVES |
0.0000 BAT |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2023-05-09 |
0.1329 WAVES |
0.0000 BAT |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2023-05-08 |
0.1330 WAVES |
8.0397 BAT |
0.1330 WAVES |
0.1329 WAVES |
0.1331 WAVES |
0.1329 WAVES |
| 2023-05-07 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2023-05-06 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2023-05-05 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2023-05-04 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2023-05-03 |
0.1295 WAVES |
1.8611 BAT |
0.1295 WAVES |
0.1292 WAVES |
0.1299 WAVES |
0.1292 WAVES |
| 2023-05-02 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-05-01 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-30 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-29 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-28 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-27 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-26 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-25 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-24 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-23 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2023-04-22 |
0.1333 WAVES |
0.5060 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1334 WAVES |
0.1333 WAVES |
| 2023-04-21 |
0.1227 WAVES |
0.4510 BAT |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2023-04-20 |
0.1192 WAVES |
0.0000 BAT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2023-04-19 |
0.1192 WAVES |
0.0088 BAT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2023-04-18 |
0.1203 WAVES |
0.2171 BAT |
0.1203 WAVES |
0.1203 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2023-04-17 |
0.1201 WAVES |
4.0876 BAT |
0.1201 WAVES |
0.1199 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2023-04-16 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-04-15 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-04-14 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-04-13 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-04-12 |
0.1317 WAVES |
0.9378 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2023-04-11 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2023-04-10 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2023-04-09 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2023-04-08 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2023-04-07 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2023-04-06 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |