Identifier on Yobit: bat_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.1329 WAVES |
0.0000 BAT |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
2023-05-08 |
0.1330 WAVES |
8.0397 BAT |
0.1330 WAVES |
0.1329 WAVES |
0.1331 WAVES |
0.1329 WAVES |
2023-05-07 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
2023-05-06 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
2023-05-05 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
2023-05-04 |
0.1292 WAVES |
0.0000 BAT |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
2023-05-03 |
0.1295 WAVES |
1.8611 BAT |
0.1295 WAVES |
0.1292 WAVES |
0.1299 WAVES |
0.1292 WAVES |
2023-05-02 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-05-01 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-30 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-29 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-28 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-27 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-26 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-25 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-24 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-23 |
0.1333 WAVES |
0.0000 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
2023-04-22 |
0.1333 WAVES |
0.5060 BAT |
0.1333 WAVES |
0.1333 WAVES |
0.1334 WAVES |
0.1333 WAVES |
2023-04-21 |
0.1227 WAVES |
0.4510 BAT |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
2023-04-20 |
0.1192 WAVES |
0.0000 BAT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
2023-04-19 |
0.1192 WAVES |
0.0088 BAT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
2023-04-18 |
0.1203 WAVES |
0.2171 BAT |
0.1203 WAVES |
0.1203 WAVES |
0.1204 WAVES |
0.1204 WAVES |
2023-04-17 |
0.1201 WAVES |
4.0876 BAT |
0.1201 WAVES |
0.1199 WAVES |
0.1203 WAVES |
0.1203 WAVES |
2023-04-16 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
2023-04-15 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
2023-04-14 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
2023-04-13 |
0.1317 WAVES |
0.0000 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
2023-04-12 |
0.1317 WAVES |
0.9378 BAT |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
2023-04-11 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
2023-04-10 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
2023-04-09 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
2023-04-08 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
2023-04-07 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
2023-04-06 |
0.1384 WAVES |
0.0000 BAT |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
0.1384 WAVES |
2023-04-05 |
0.1356 WAVES |
10.5328 BAT |
0.1356 WAVES |
0.1315 WAVES |
0.1397 WAVES |
0.1384 WAVES |
2023-04-04 |
0.1262 WAVES |
1.7020 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
2023-04-03 |
0.1259 WAVES |
2.6561 BAT |
0.1259 WAVES |
0.1203 WAVES |
0.1315 WAVES |
0.1230 WAVES |
2023-04-02 |
0.1315 WAVES |
0.0599 BAT |
0.1315 WAVES |
0.1315 WAVES |
0.1315 WAVES |
0.1315 WAVES |
2023-04-01 |
0.1264 WAVES |
5.6197 BAT |
0.1264 WAVES |
0.1228 WAVES |
0.1300 WAVES |
0.1300 WAVES |
2023-03-31 |
0.1198 WAVES |
0.5265 BAT |
0.1198 WAVES |
0.1192 WAVES |
0.1204 WAVES |
0.1204 WAVES |
2023-03-30 |
0.1158 WAVES |
0.0000 BAT |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
2023-03-29 |
0.1156 WAVES |
1.2417 BAT |
0.1156 WAVES |
0.1154 WAVES |
0.1158 WAVES |
0.1158 WAVES |
2023-03-28 |
0.1239 WAVES |
3.2692 BAT |
0.1239 WAVES |
0.1234 WAVES |
0.1244 WAVES |
0.1244 WAVES |
2023-03-27 |
0.1149 WAVES |
5.9007 BAT |
0.1149 WAVES |
0.1140 WAVES |
0.1157 WAVES |
0.1157 WAVES |
2023-03-26 |
0.1140 WAVES |
0.0775 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
2023-03-25 |
0.1150 WAVES |
2.8181 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
2023-03-24 |
0.1187 WAVES |
8.7743 BAT |
0.1187 WAVES |
0.1134 WAVES |
0.1240 WAVES |
0.1210 WAVES |
2023-03-23 |
0.1184 WAVES |
8.8388 BAT |
0.1184 WAVES |
0.1128 WAVES |
0.1240 WAVES |
0.1210 WAVES |
2023-03-22 |
0.1154 WAVES |
0.0000 BAT |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
2023-03-21 |
0.1138 WAVES |
0.1127 BAT |
0.1138 WAVES |
0.1120 WAVES |
0.1157 WAVES |
0.1154 WAVES |