Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1137 WAVES |
0.0000 BAT |
0.1137 WAVES |
0.1137 WAVES |
0.1137 WAVES |
0.1137 WAVES |
| 2022-12-25 |
0.1137 WAVES |
0.0000 BAT |
0.1137 WAVES |
0.1137 WAVES |
0.1137 WAVES |
0.1137 WAVES |
| 2022-12-24 |
0.1137 WAVES |
0.0010 BAT |
0.1137 WAVES |
0.1137 WAVES |
0.1137 WAVES |
0.1137 WAVES |
| 2022-12-23 |
0.1186 WAVES |
29.1241 BAT |
0.1186 WAVES |
0.1185 WAVES |
0.1188 WAVES |
0.1185 WAVES |
| 2022-12-22 |
0.1210 WAVES |
0.0000 BAT |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-12-21 |
0.1210 WAVES |
0.0848 BAT |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-12-20 |
0.1232 WAVES |
0.0002 BAT |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2022-12-19 |
0.1232 WAVES |
0.0000 BAT |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2022-12-18 |
0.1232 WAVES |
0.0000 BAT |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2022-12-17 |
0.1232 WAVES |
0.0035 BAT |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
0.1232 WAVES |
| 2022-12-16 |
0.1244 WAVES |
0.0138 BAT |
0.1244 WAVES |
0.1232 WAVES |
0.1255 WAVES |
0.1232 WAVES |
| 2022-12-15 |
0.1253 WAVES |
0.0393 BAT |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2022-12-14 |
0.1257 WAVES |
3.2759 BAT |
0.1257 WAVES |
0.1227 WAVES |
0.1287 WAVES |
0.1227 WAVES |
| 2022-12-13 |
0.1400 WAVES |
1.8569 BAT |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-12-12 |
0.1168 WAVES |
0.0127 BAT |
0.1168 WAVES |
0.1098 WAVES |
0.1238 WAVES |
0.1238 WAVES |
| 2022-12-11 |
0.0966 WAVES |
0.0000 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-10 |
0.0966 WAVES |
0.0000 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-09 |
0.0966 WAVES |
0.0000 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-08 |
0.0966 WAVES |
0.1551 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-07 |
0.0966 WAVES |
0.0000 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-06 |
0.0966 WAVES |
0.0774 BAT |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2022-12-05 |
0.0974 WAVES |
1.2613 BAT |
0.0974 WAVES |
0.0966 WAVES |
0.0981 WAVES |
0.0966 WAVES |
| 2022-12-04 |
0.1006 WAVES |
0.0000 BAT |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2022-12-03 |
0.1006 WAVES |
0.0000 BAT |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2022-12-02 |
0.1006 WAVES |
0.0000 BAT |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2022-12-01 |
0.1005 WAVES |
0.1442 BAT |
0.1005 WAVES |
0.1003 WAVES |
0.1007 WAVES |
0.1006 WAVES |
| 2022-11-30 |
0.0937 WAVES |
0.0000 BAT |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2022-11-29 |
0.0937 WAVES |
0.0000 BAT |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2022-11-28 |
0.0957 WAVES |
1.4141 BAT |
0.0957 WAVES |
0.0935 WAVES |
0.0979 WAVES |
0.0937 WAVES |
| 2022-11-27 |
0.0999 WAVES |
0.7940 BAT |
0.0999 WAVES |
0.0973 WAVES |
0.1026 WAVES |
0.0980 WAVES |
| 2022-11-26 |
0.1093 WAVES |
3.7689 BAT |
0.1093 WAVES |
0.1059 WAVES |
0.1127 WAVES |
0.1127 WAVES |
| 2022-11-25 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-24 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-23 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-22 |
0.1018 WAVES |
0.0000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-21 |
0.1018 WAVES |
0.0754 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2022-11-20 |
0.1010 WAVES |
0.0000 BAT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2022-11-19 |
0.1054 WAVES |
4.2088 BAT |
0.1054 WAVES |
0.1010 WAVES |
0.1098 WAVES |
0.1010 WAVES |
| 2022-11-18 |
0.1098 WAVES |
0.0000 BAT |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-11-17 |
0.1098 WAVES |
0.0000 BAT |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-11-16 |
0.1098 WAVES |
0.0001 BAT |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2022-11-15 |
0.1072 WAVES |
0.0057 BAT |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
| 2022-11-14 |
0.1085 WAVES |
2.5784 BAT |
0.1085 WAVES |
0.1072 WAVES |
0.1098 WAVES |
0.1072 WAVES |
| 2022-11-13 |
0.1085 WAVES |
0.5218 BAT |
0.1085 WAVES |
0.1072 WAVES |
0.1098 WAVES |
0.1072 WAVES |
| 2022-11-12 |
0.1073 WAVES |
0.0295 BAT |
0.1073 WAVES |
0.1072 WAVES |
0.1073 WAVES |
0.1072 WAVES |
| 2022-11-11 |
0.1030 WAVES |
6.1056 BAT |
0.1030 WAVES |
0.1022 WAVES |
0.1037 WAVES |
0.1022 WAVES |
| 2022-11-10 |
0.1079 WAVES |
1.4659 BAT |
0.1079 WAVES |
0.1043 WAVES |
0.1116 WAVES |
0.1043 WAVES |
| 2022-11-09 |
0.1041 WAVES |
35.7876 BAT |
0.1041 WAVES |
0.0996 WAVES |
0.1086 WAVES |
0.1082 WAVES |
| 2022-11-08 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-11-07 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |