Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-22 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-21 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-20 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-19 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-18 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-17 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-16 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-15 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-14 |
0.0718 WAVES |
93.2289 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-13 |
0.0717 WAVES |
0.0017 BAT |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2022-08-12 |
0.0737 WAVES |
0.1044 BAT |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2022-08-11 |
0.0739 WAVES |
0.0000 BAT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-08-10 |
0.0739 WAVES |
2.0378 BAT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-08-09 |
0.0697 WAVES |
1.4954 BAT |
0.0697 WAVES |
0.0672 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2022-08-08 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-08-07 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-08-06 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-08-05 |
0.0655 WAVES |
0.1595 BAT |
0.0655 WAVES |
0.0645 WAVES |
0.0665 WAVES |
0.0645 WAVES |
| 2022-08-04 |
0.0689 WAVES |
0.0000 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-08-03 |
0.0689 WAVES |
0.0000 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-08-02 |
0.0689 WAVES |
0.0000 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-08-01 |
0.0678 WAVES |
7.4058 BAT |
0.0678 WAVES |
0.0667 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-07-31 |
0.0679 WAVES |
0.8307 BAT |
0.0679 WAVES |
0.0677 WAVES |
0.0681 WAVES |
0.0677 WAVES |
| 2022-07-30 |
0.0693 WAVES |
0.0272 BAT |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2022-07-29 |
0.0665 WAVES |
0.0000 BAT |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2022-07-28 |
0.0692 WAVES |
7.6152 BAT |
0.0692 WAVES |
0.0665 WAVES |
0.0718 WAVES |
0.0665 WAVES |
| 2022-07-27 |
0.0719 WAVES |
3.7969 BAT |
0.0719 WAVES |
0.0718 WAVES |
0.0721 WAVES |
0.0718 WAVES |
| 2022-07-26 |
0.0726 WAVES |
0.0000 BAT |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-07-25 |
0.0709 WAVES |
1.1040 BAT |
0.0709 WAVES |
0.0692 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-07-24 |
0.0701 WAVES |
4.1741 BAT |
0.0701 WAVES |
0.0692 WAVES |
0.0711 WAVES |
0.0692 WAVES |
| 2022-07-23 |
0.0719 WAVES |
0.0000 BAT |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-22 |
0.0719 WAVES |
0.0000 BAT |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-21 |
0.0719 WAVES |
0.0000 BAT |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-20 |
0.0719 WAVES |
0.0000 BAT |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-19 |
0.0730 WAVES |
7.3764 BAT |
0.0730 WAVES |
0.0719 WAVES |
0.0741 WAVES |
0.0719 WAVES |
| 2022-07-18 |
0.0740 WAVES |
8.0697 BAT |
0.0740 WAVES |
0.0708 WAVES |
0.0772 WAVES |
0.0726 WAVES |
| 2022-07-17 |
0.0750 WAVES |
0.0768 BAT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2022-07-16 |
0.0739 WAVES |
0.2308 BAT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-07-15 |
0.0738 WAVES |
0.0100 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-07-14 |
0.0799 WAVES |
0.0000 BAT |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-07-13 |
0.0799 WAVES |
2.7096 BAT |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-07-12 |
0.0800 WAVES |
0.0523 BAT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-11 |
0.0768 WAVES |
0.0000 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-10 |
0.0768 WAVES |
0.0000 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-09 |
0.0768 WAVES |
0.0000 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-08 |
0.0761 WAVES |
0.5382 BAT |
0.0761 WAVES |
0.0753 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-07 |
0.0768 WAVES |
0.0013 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-06 |
0.0752 WAVES |
15.8866 BAT |
0.0752 WAVES |
0.0735 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-05 |
0.0747 WAVES |
0.9994 BAT |
0.0747 WAVES |
0.0726 WAVES |
0.0768 WAVES |
0.0763 WAVES |