Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0746 WAVES |
1.2557 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-16 |
0.0746 WAVES |
0.7728 BAT |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2022-09-15 |
0.0739 WAVES |
2.4489 BAT |
0.0739 WAVES |
0.0735 WAVES |
0.0743 WAVES |
0.0735 WAVES |
| 2022-09-14 |
0.0744 WAVES |
5.3929 BAT |
0.0744 WAVES |
0.0743 WAVES |
0.0746 WAVES |
0.0743 WAVES |
| 2022-09-13 |
0.0745 WAVES |
0.0773 BAT |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-09-12 |
0.0724 WAVES |
0.0000 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2022-09-11 |
0.0724 WAVES |
0.0000 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2022-09-10 |
0.0725 WAVES |
5.8989 BAT |
0.0725 WAVES |
0.0721 WAVES |
0.0730 WAVES |
0.0724 WAVES |
| 2022-09-09 |
0.0797 WAVES |
0.2861 BAT |
0.0797 WAVES |
0.0796 WAVES |
0.0797 WAVES |
0.0797 WAVES |
| 2022-09-08 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-07 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-06 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-05 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-04 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-03 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-02 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-09-01 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-31 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-30 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-29 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-28 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-27 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-26 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-25 |
0.0721 WAVES |
0.0000 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-24 |
0.0721 WAVES |
2.4981 BAT |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2022-08-23 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-22 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-21 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-20 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-19 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-18 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-17 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-16 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-15 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-14 |
0.0718 WAVES |
93.2289 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-08-13 |
0.0717 WAVES |
0.0017 BAT |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2022-08-12 |
0.0737 WAVES |
0.1044 BAT |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
0.0737 WAVES |
| 2022-08-11 |
0.0739 WAVES |
0.0000 BAT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-08-10 |
0.0739 WAVES |
2.0378 BAT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-08-09 |
0.0697 WAVES |
1.4954 BAT |
0.0697 WAVES |
0.0672 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2022-08-08 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-08-07 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-08-06 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2022-08-05 |
0.0655 WAVES |
0.1595 BAT |
0.0655 WAVES |
0.0645 WAVES |
0.0665 WAVES |
0.0645 WAVES |
| 2022-08-04 |
0.0689 WAVES |
0.0000 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-08-03 |
0.0689 WAVES |
0.0000 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-08-02 |
0.0689 WAVES |
0.0000 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-08-01 |
0.0678 WAVES |
7.4058 BAT |
0.0678 WAVES |
0.0667 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-07-31 |
0.0679 WAVES |
0.8307 BAT |
0.0679 WAVES |
0.0677 WAVES |
0.0681 WAVES |
0.0677 WAVES |
| 2022-07-30 |
0.0693 WAVES |
0.0272 BAT |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |