Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0736 WAVES |
0.0000 BAT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-07-03 |
0.0736 WAVES |
0.0917 BAT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-07-02 |
0.0744 WAVES |
0.0000 BAT |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2022-07-01 |
0.0722 WAVES |
34.4447 BAT |
0.0722 WAVES |
0.0699 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2022-06-30 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-29 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-28 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-27 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-26 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-25 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-24 |
0.0623 WAVES |
34.7099 BAT |
0.0623 WAVES |
0.0599 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-23 |
0.0592 WAVES |
34.6176 BAT |
0.0592 WAVES |
0.0568 WAVES |
0.0616 WAVES |
0.0578 WAVES |
| 2022-06-22 |
0.0545 WAVES |
35.0541 BAT |
0.0545 WAVES |
0.0510 WAVES |
0.0579 WAVES |
0.0568 WAVES |
| 2022-06-21 |
0.0700 WAVES |
96.1096 BAT |
0.0700 WAVES |
0.0561 WAVES |
0.0838 WAVES |
0.0561 WAVES |
| 2022-06-20 |
0.0728 WAVES |
11.8784 BAT |
0.0728 WAVES |
0.0700 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-06-19 |
0.0671 WAVES |
0.2551 BAT |
0.0671 WAVES |
0.0642 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-06-18 |
0.0696 WAVES |
0.0050 BAT |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2022-06-17 |
0.0708 WAVES |
25.5274 BAT |
0.0708 WAVES |
0.0696 WAVES |
0.0720 WAVES |
0.0696 WAVES |
| 2022-06-16 |
0.0696 WAVES |
12.3665 BAT |
0.0696 WAVES |
0.0661 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2022-06-15 |
0.0659 WAVES |
119.9116 BAT |
0.0659 WAVES |
0.0623 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-06-14 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-13 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-12 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-11 |
0.0529 WAVES |
7.0178 BAT |
0.0529 WAVES |
0.0510 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-10 |
0.0522 WAVES |
2.2004 BAT |
0.0522 WAVES |
0.0510 WAVES |
0.0535 WAVES |
0.0510 WAVES |
| 2022-06-09 |
0.0470 WAVES |
0.0000 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-08 |
0.0470 WAVES |
28.4227 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-07 |
0.0488 WAVES |
0.0179 BAT |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-06-06 |
0.0455 WAVES |
19.2033 BAT |
0.0455 WAVES |
0.0453 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-06-05 |
0.0440 WAVES |
1.1670 BAT |
0.0440 WAVES |
0.0425 WAVES |
0.0454 WAVES |
0.0439 WAVES |
| 2022-06-04 |
0.0409 WAVES |
52.0316 BAT |
0.0409 WAVES |
0.0404 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2022-06-03 |
0.0396 WAVES |
49.0081 BAT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2022-06-02 |
0.0396 WAVES |
51.3699 BAT |
0.0396 WAVES |
0.0386 WAVES |
0.0405 WAVES |
0.0402 WAVES |
| 2022-06-01 |
0.0449 WAVES |
75.9778 BAT |
0.0449 WAVES |
0.0400 WAVES |
0.0499 WAVES |
0.0430 WAVES |
| 2022-05-31 |
0.0466 WAVES |
58.8059 BAT |
0.0466 WAVES |
0.0424 WAVES |
0.0508 WAVES |
0.0457 WAVES |
| 2022-05-30 |
0.0772 WAVES |
17.7098 BAT |
0.0772 WAVES |
0.0754 WAVES |
0.0790 WAVES |
0.0754 WAVES |
| 2022-05-29 |
0.0764 WAVES |
0.0000 BAT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-28 |
0.0764 WAVES |
0.0000 BAT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-27 |
0.0747 WAVES |
0.0267 BAT |
0.0747 WAVES |
0.0730 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-26 |
0.0715 WAVES |
0.1143 BAT |
0.0715 WAVES |
0.0709 WAVES |
0.0721 WAVES |
0.0718 WAVES |
| 2022-05-25 |
0.0692 WAVES |
0.0000 BAT |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-05-24 |
0.0691 WAVES |
0.6045 BAT |
0.0691 WAVES |
0.0691 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-05-23 |
0.0654 WAVES |
7.2213 BAT |
0.0654 WAVES |
0.0648 WAVES |
0.0661 WAVES |
0.0648 WAVES |
| 2022-05-22 |
0.0652 WAVES |
7.1152 BAT |
0.0652 WAVES |
0.0649 WAVES |
0.0655 WAVES |
0.0649 WAVES |
| 2022-05-21 |
0.0627 WAVES |
0.0000 BAT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-05-20 |
0.0627 WAVES |
12.4328 BAT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-05-19 |
0.0680 WAVES |
0.0490 BAT |
0.0680 WAVES |
0.0630 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-05-18 |
0.0606 WAVES |
0.0176 BAT |
0.0606 WAVES |
0.0563 WAVES |
0.0649 WAVES |
0.0563 WAVES |
| 2022-05-17 |
0.0630 WAVES |
0.0071 BAT |
0.0630 WAVES |
0.0619 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2022-05-16 |
0.0578 WAVES |
0.0239 BAT |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |