Crypto exchange Yobit

Market Basic Attention Token (BAT) / Waves (WAVES)

Identifier on Yobit: bat_waves
Date Price Volume Open Low High Close
2022-06-10 0.0522 WAVES 2.2004 BAT 0.0522 WAVES 0.0510 WAVES 0.0535 WAVES 0.0510 WAVES
2022-06-09 0.0470 WAVES 0.0000 BAT 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-06-08 0.0470 WAVES 28.4227 BAT 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-06-07 0.0488 WAVES 0.0179 BAT 0.0488 WAVES 0.0488 WAVES 0.0488 WAVES 0.0488 WAVES
2022-06-06 0.0455 WAVES 19.2033 BAT 0.0455 WAVES 0.0453 WAVES 0.0457 WAVES 0.0457 WAVES
2022-06-05 0.0440 WAVES 1.1670 BAT 0.0440 WAVES 0.0425 WAVES 0.0454 WAVES 0.0439 WAVES
2022-06-04 0.0409 WAVES 52.0316 BAT 0.0409 WAVES 0.0404 WAVES 0.0414 WAVES 0.0414 WAVES
2022-06-03 0.0396 WAVES 49.0081 BAT 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2022-06-02 0.0396 WAVES 51.3699 BAT 0.0396 WAVES 0.0386 WAVES 0.0405 WAVES 0.0402 WAVES
2022-06-01 0.0449 WAVES 75.9778 BAT 0.0449 WAVES 0.0400 WAVES 0.0499 WAVES 0.0430 WAVES
2022-05-31 0.0466 WAVES 58.8059 BAT 0.0466 WAVES 0.0424 WAVES 0.0508 WAVES 0.0457 WAVES
2022-05-30 0.0772 WAVES 17.7098 BAT 0.0772 WAVES 0.0754 WAVES 0.0790 WAVES 0.0754 WAVES
2022-05-29 0.0764 WAVES 0.0000 BAT 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES
2022-05-28 0.0764 WAVES 0.0000 BAT 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES
2022-05-27 0.0747 WAVES 0.0267 BAT 0.0747 WAVES 0.0730 WAVES 0.0764 WAVES 0.0764 WAVES
2022-05-26 0.0715 WAVES 0.1143 BAT 0.0715 WAVES 0.0709 WAVES 0.0721 WAVES 0.0718 WAVES
2022-05-25 0.0692 WAVES 0.0000 BAT 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES 0.0692 WAVES
2022-05-24 0.0691 WAVES 0.6045 BAT 0.0691 WAVES 0.0691 WAVES 0.0692 WAVES 0.0692 WAVES
2022-05-23 0.0654 WAVES 7.2213 BAT 0.0654 WAVES 0.0648 WAVES 0.0661 WAVES 0.0648 WAVES
2022-05-22 0.0652 WAVES 7.1152 BAT 0.0652 WAVES 0.0649 WAVES 0.0655 WAVES 0.0649 WAVES
2022-05-21 0.0627 WAVES 0.0000 BAT 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2022-05-20 0.0627 WAVES 12.4328 BAT 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES 0.0627 WAVES
2022-05-19 0.0680 WAVES 0.0490 BAT 0.0680 WAVES 0.0630 WAVES 0.0730 WAVES 0.0730 WAVES
2022-05-18 0.0606 WAVES 0.0176 BAT 0.0606 WAVES 0.0563 WAVES 0.0649 WAVES 0.0563 WAVES
2022-05-17 0.0630 WAVES 0.0071 BAT 0.0630 WAVES 0.0619 WAVES 0.0640 WAVES 0.0640 WAVES
2022-05-16 0.0578 WAVES 0.0239 BAT 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2022-05-15 0.0571 WAVES 0.0000 BAT 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES
2022-05-14 0.0571 WAVES 0.1270 BAT 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES
2022-05-13 0.0532 WAVES 0.3343 BAT 0.0532 WAVES 0.0517 WAVES 0.0547 WAVES 0.0526 WAVES
2022-05-12 0.0520 WAVES 4.3185 BAT 0.0520 WAVES 0.0501 WAVES 0.0539 WAVES 0.0527 WAVES
2022-05-11 0.0460 WAVES 14.6661 BAT 0.0460 WAVES 0.0382 WAVES 0.0539 WAVES 0.0539 WAVES
2022-05-10 0.0377 WAVES 2.1328 BAT 0.0377 WAVES 0.0372 WAVES 0.0382 WAVES 0.0382 WAVES
2022-05-09 0.0395 WAVES 6.3610 BAT 0.0395 WAVES 0.0379 WAVES 0.0411 WAVES 0.0384 WAVES
2022-05-08 0.0404 WAVES 0.1596 BAT 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2022-05-07 0.0418 WAVES 0.0000 BAT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2022-05-06 0.0418 WAVES 0.0000 BAT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2022-05-05 0.0428 WAVES 33.1965 BAT 0.0428 WAVES 0.0413 WAVES 0.0443 WAVES 0.0418 WAVES
2022-05-04 0.0451 WAVES 0.0063 BAT 0.0451 WAVES 0.0450 WAVES 0.0451 WAVES 0.0450 WAVES
2022-05-03 0.0457 WAVES 12.7394 BAT 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2022-05-02 0.0436 WAVES 0.0000 BAT 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2022-05-01 0.0436 WAVES 0.0042 BAT 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2022-04-30 0.0413 WAVES 1.3229 BAT 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-04-29 0.0411 WAVES 0.0036 BAT 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2022-04-28 0.0443 WAVES 0.0300 BAT 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2022-04-27 0.0424 WAVES 4.8992 BAT 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-04-26 0.0424 WAVES 10.0011 BAT 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-04-25 0.0406 WAVES 5.6739 BAT 0.0406 WAVES 0.0383 WAVES 0.0429 WAVES 0.0429 WAVES
2022-04-24 0.0390 WAVES 6.7299 BAT 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2022-04-23 0.0363 WAVES 0.0006 BAT 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2022-04-22 0.0358 WAVES 0.0000 BAT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES