Crypto exchange Yobit

Market Basic Attention Token (BAT) / Waves (WAVES)

Identifier on Yobit: bat_waves
Date Price Volume Open Low High Close
2022-05-15 0.0571 WAVES 0.0000 BAT 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES
2022-05-14 0.0571 WAVES 0.1270 BAT 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES 0.0571 WAVES
2022-05-13 0.0532 WAVES 0.3343 BAT 0.0532 WAVES 0.0517 WAVES 0.0547 WAVES 0.0526 WAVES
2022-05-12 0.0520 WAVES 4.3185 BAT 0.0520 WAVES 0.0501 WAVES 0.0539 WAVES 0.0527 WAVES
2022-05-11 0.0460 WAVES 14.6661 BAT 0.0460 WAVES 0.0382 WAVES 0.0539 WAVES 0.0539 WAVES
2022-05-10 0.0377 WAVES 2.1328 BAT 0.0377 WAVES 0.0372 WAVES 0.0382 WAVES 0.0382 WAVES
2022-05-09 0.0395 WAVES 6.3610 BAT 0.0395 WAVES 0.0379 WAVES 0.0411 WAVES 0.0384 WAVES
2022-05-08 0.0404 WAVES 0.1596 BAT 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES 0.0404 WAVES
2022-05-07 0.0418 WAVES 0.0000 BAT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2022-05-06 0.0418 WAVES 0.0000 BAT 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES 0.0418 WAVES
2022-05-05 0.0428 WAVES 33.1965 BAT 0.0428 WAVES 0.0413 WAVES 0.0443 WAVES 0.0418 WAVES
2022-05-04 0.0451 WAVES 0.0063 BAT 0.0451 WAVES 0.0450 WAVES 0.0451 WAVES 0.0450 WAVES
2022-05-03 0.0457 WAVES 12.7394 BAT 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2022-05-02 0.0436 WAVES 0.0000 BAT 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2022-05-01 0.0436 WAVES 0.0042 BAT 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2022-04-30 0.0413 WAVES 1.3229 BAT 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES 0.0413 WAVES
2022-04-29 0.0411 WAVES 0.0036 BAT 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2022-04-28 0.0443 WAVES 0.0300 BAT 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2022-04-27 0.0424 WAVES 4.8992 BAT 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-04-26 0.0424 WAVES 10.0011 BAT 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES 0.0424 WAVES
2022-04-25 0.0406 WAVES 5.6739 BAT 0.0406 WAVES 0.0383 WAVES 0.0429 WAVES 0.0429 WAVES
2022-04-24 0.0390 WAVES 6.7299 BAT 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2022-04-23 0.0363 WAVES 0.0006 BAT 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2022-04-22 0.0358 WAVES 0.0000 BAT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-04-21 0.0358 WAVES 0.0000 BAT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-04-20 0.0358 WAVES 1.5285 BAT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-04-19 0.0358 WAVES 6.9440 BAT 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2022-04-18 0.0357 WAVES 1.1243 BAT 0.0357 WAVES 0.0350 WAVES 0.0363 WAVES 0.0363 WAVES
2022-04-17 0.0343 WAVES 0.0000 BAT 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2022-04-16 0.0336 WAVES 0.1067 BAT 0.0336 WAVES 0.0328 WAVES 0.0343 WAVES 0.0343 WAVES
2022-04-15 0.0325 WAVES 0.0000 BAT 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2022-04-14 0.0325 WAVES 0.0179 BAT 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES 0.0325 WAVES
2022-04-13 0.0305 WAVES 0.0000 BAT 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2022-04-12 0.0305 WAVES 0.0000 BAT 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2022-04-11 0.0305 WAVES 0.1000 BAT 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2022-04-10 0.0265 WAVES 0.0000 BAT 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2022-04-09 0.0265 WAVES 0.0000 BAT 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2022-04-08 0.0265 WAVES 15.7196 BAT 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2022-04-07 0.0265 WAVES 15.7196 BAT 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES 0.0265 WAVES
2022-04-06 0.0275 WAVES 2.2160 BAT 0.0275 WAVES 0.0270 WAVES 0.0280 WAVES 0.0270 WAVES
2022-04-05 0.0269 WAVES 4.0842 BAT 0.0269 WAVES 0.0262 WAVES 0.0276 WAVES 0.0276 WAVES
2022-04-04 0.0219 WAVES 1.0485 BAT 0.0219 WAVES 0.0210 WAVES 0.0229 WAVES 0.0229 WAVES
2022-04-03 0.0178 WAVES 10.9121 BAT 0.0178 WAVES 0.0176 WAVES 0.0179 WAVES 0.0179 WAVES
2022-04-02 0.0163 WAVES 0.0123 BAT 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2022-04-01 0.0153 WAVES 0.0000 BAT 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2022-03-31 0.0162 WAVES 13.4440 BAT 0.0162 WAVES 0.0153 WAVES 0.0170 WAVES 0.0153 WAVES
2022-03-30 0.0178 WAVES 1.2712 BAT 0.0178 WAVES 0.0164 WAVES 0.0192 WAVES 0.0164 WAVES
2022-03-29 0.0211 WAVES 258.3291 BAT 0.0211 WAVES 0.0179 WAVES 0.0243 WAVES 0.0179 WAVES
2022-03-28 0.0243 WAVES 233.6777 BAT 0.0243 WAVES 0.0216 WAVES 0.0270 WAVES 0.0216 WAVES
2022-03-27 0.0265 WAVES 1.5433 BAT 0.0265 WAVES 0.0255 WAVES 0.0275 WAVES 0.0275 WAVES