Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0719 WAVES |
0.0000 BAT |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-20 |
0.0719 WAVES |
0.0000 BAT |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2022-07-19 |
0.0730 WAVES |
7.3764 BAT |
0.0730 WAVES |
0.0719 WAVES |
0.0741 WAVES |
0.0719 WAVES |
| 2022-07-18 |
0.0740 WAVES |
8.0697 BAT |
0.0740 WAVES |
0.0708 WAVES |
0.0772 WAVES |
0.0726 WAVES |
| 2022-07-17 |
0.0750 WAVES |
0.0768 BAT |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2022-07-16 |
0.0739 WAVES |
0.2308 BAT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2022-07-15 |
0.0738 WAVES |
0.0100 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-07-14 |
0.0799 WAVES |
0.0000 BAT |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-07-13 |
0.0799 WAVES |
2.7096 BAT |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-07-12 |
0.0800 WAVES |
0.0523 BAT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-07-11 |
0.0768 WAVES |
0.0000 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-10 |
0.0768 WAVES |
0.0000 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-09 |
0.0768 WAVES |
0.0000 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-08 |
0.0761 WAVES |
0.5382 BAT |
0.0761 WAVES |
0.0753 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-07 |
0.0768 WAVES |
0.0013 BAT |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-06 |
0.0752 WAVES |
15.8866 BAT |
0.0752 WAVES |
0.0735 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2022-07-05 |
0.0747 WAVES |
0.9994 BAT |
0.0747 WAVES |
0.0726 WAVES |
0.0768 WAVES |
0.0763 WAVES |
| 2022-07-04 |
0.0736 WAVES |
0.0000 BAT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-07-03 |
0.0736 WAVES |
0.0917 BAT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-07-02 |
0.0744 WAVES |
0.0000 BAT |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2022-07-01 |
0.0722 WAVES |
34.4447 BAT |
0.0722 WAVES |
0.0699 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2022-06-30 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-29 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-28 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-27 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-26 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-25 |
0.0647 WAVES |
0.0000 BAT |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-24 |
0.0623 WAVES |
34.7099 BAT |
0.0623 WAVES |
0.0599 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2022-06-23 |
0.0592 WAVES |
34.6176 BAT |
0.0592 WAVES |
0.0568 WAVES |
0.0616 WAVES |
0.0578 WAVES |
| 2022-06-22 |
0.0545 WAVES |
35.0541 BAT |
0.0545 WAVES |
0.0510 WAVES |
0.0579 WAVES |
0.0568 WAVES |
| 2022-06-21 |
0.0700 WAVES |
96.1096 BAT |
0.0700 WAVES |
0.0561 WAVES |
0.0838 WAVES |
0.0561 WAVES |
| 2022-06-20 |
0.0728 WAVES |
11.8784 BAT |
0.0728 WAVES |
0.0700 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-06-19 |
0.0671 WAVES |
0.2551 BAT |
0.0671 WAVES |
0.0642 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-06-18 |
0.0696 WAVES |
0.0050 BAT |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2022-06-17 |
0.0708 WAVES |
25.5274 BAT |
0.0708 WAVES |
0.0696 WAVES |
0.0720 WAVES |
0.0696 WAVES |
| 2022-06-16 |
0.0696 WAVES |
12.3665 BAT |
0.0696 WAVES |
0.0661 WAVES |
0.0731 WAVES |
0.0731 WAVES |
| 2022-06-15 |
0.0659 WAVES |
119.9116 BAT |
0.0659 WAVES |
0.0623 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2022-06-14 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-13 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-12 |
0.0547 WAVES |
0.0000 BAT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-11 |
0.0529 WAVES |
7.0178 BAT |
0.0529 WAVES |
0.0510 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2022-06-10 |
0.0522 WAVES |
2.2004 BAT |
0.0522 WAVES |
0.0510 WAVES |
0.0535 WAVES |
0.0510 WAVES |
| 2022-06-09 |
0.0470 WAVES |
0.0000 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-08 |
0.0470 WAVES |
28.4227 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-07 |
0.0488 WAVES |
0.0179 BAT |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-06-06 |
0.0455 WAVES |
19.2033 BAT |
0.0455 WAVES |
0.0453 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-06-05 |
0.0440 WAVES |
1.1670 BAT |
0.0440 WAVES |
0.0425 WAVES |
0.0454 WAVES |
0.0439 WAVES |
| 2022-06-04 |
0.0409 WAVES |
52.0316 BAT |
0.0409 WAVES |
0.0404 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2022-06-03 |
0.0396 WAVES |
49.0081 BAT |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2022-06-02 |
0.0396 WAVES |
51.3699 BAT |
0.0396 WAVES |
0.0386 WAVES |
0.0405 WAVES |
0.0402 WAVES |