Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.1018 WAVES |
0.1000 BAT |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2025-02-15 |
0.1055 WAVES |
5.1404 BAT |
0.1055 WAVES |
0.1048 WAVES |
0.1061 WAVES |
0.1048 WAVES |
| 2025-02-14 |
0.1030 WAVES |
17.8207 BAT |
0.1030 WAVES |
0.1017 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2025-02-13 |
0.1120 WAVES |
22.6869 BAT |
0.1120 WAVES |
0.1021 WAVES |
0.1218 WAVES |
0.1021 WAVES |
| 2025-02-12 |
0.1210 WAVES |
11.4381 BAT |
0.1210 WAVES |
0.1150 WAVES |
0.1270 WAVES |
0.1150 WAVES |
| 2025-02-11 |
0.1268 WAVES |
10.9204 BAT |
0.1268 WAVES |
0.1267 WAVES |
0.1270 WAVES |
0.1267 WAVES |
| 2025-02-10 |
0.1267 WAVES |
0.1000 BAT |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2025-02-09 |
0.1299 WAVES |
4.5926 BAT |
0.1299 WAVES |
0.1267 WAVES |
0.1332 WAVES |
0.1267 WAVES |
| 2025-02-08 |
0.1274 WAVES |
0.1007 BAT |
0.1274 WAVES |
0.1267 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2025-02-07 |
0.1219 WAVES |
0.0796 BAT |
0.1219 WAVES |
0.1150 WAVES |
0.1288 WAVES |
0.1167 WAVES |
| 2025-02-06 |
0.1262 WAVES |
2.5068 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-02-05 |
0.1376 WAVES |
0.0000 BAT |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2025-02-04 |
0.1365 WAVES |
0.2064 BAT |
0.1365 WAVES |
0.1354 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2025-02-03 |
0.1319 WAVES |
1.6929 BAT |
0.1319 WAVES |
0.1262 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2025-02-02 |
0.1297 WAVES |
1.5836 BAT |
0.1297 WAVES |
0.1262 WAVES |
0.1331 WAVES |
0.1262 WAVES |
| 2025-02-01 |
0.1262 WAVES |
0.0000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-31 |
0.1262 WAVES |
0.1000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-30 |
0.1262 WAVES |
0.0000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-29 |
0.1262 WAVES |
0.0000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-28 |
0.1262 WAVES |
0.1000 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2025-01-27 |
0.1327 WAVES |
0.3456 BAT |
0.1327 WAVES |
0.1262 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2025-01-26 |
0.1320 WAVES |
0.1398 BAT |
0.1320 WAVES |
0.1262 WAVES |
0.1378 WAVES |
0.1376 WAVES |
| 2025-01-25 |
0.1349 WAVES |
0.1000 BAT |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2025-01-24 |
0.1374 WAVES |
0.6114 BAT |
0.1374 WAVES |
0.1357 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2025-01-23 |
0.1231 WAVES |
47.4843 BAT |
0.1231 WAVES |
0.1122 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2025-01-22 |
0.1145 WAVES |
0.0024 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2025-01-21 |
0.1145 WAVES |
0.1016 BAT |
0.1145 WAVES |
0.1122 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-01-20 |
0.1140 WAVES |
0.0097 BAT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2025-01-19 |
0.1150 WAVES |
0.0012 BAT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-01-18 |
0.1129 WAVES |
2.0667 BAT |
0.1129 WAVES |
0.1052 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2025-01-17 |
0.1052 WAVES |
0.1000 BAT |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2025-01-16 |
0.1052 WAVES |
0.1000 BAT |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2025-01-15 |
0.1087 WAVES |
0.0654 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2025-01-14 |
0.1122 WAVES |
0.0100 BAT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-13 |
0.1122 WAVES |
3.3624 BAT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-12 |
0.1104 WAVES |
1.0111 BAT |
0.1104 WAVES |
0.1087 WAVES |
0.1122 WAVES |
0.1087 WAVES |
| 2025-01-11 |
0.1104 WAVES |
0.5191 BAT |
0.1104 WAVES |
0.1087 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-10 |
0.1122 WAVES |
0.2175 BAT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2025-01-09 |
0.1145 WAVES |
0.3598 BAT |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1140 WAVES |
| 2025-01-08 |
0.1332 WAVES |
0.0000 BAT |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2025-01-07 |
0.1148 WAVES |
7.5488 BAT |
0.1148 WAVES |
0.0964 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2025-01-06 |
0.1026 WAVES |
6.9125 BAT |
0.1026 WAVES |
0.0999 WAVES |
0.1052 WAVES |
0.0999 WAVES |
| 2025-01-05 |
0.1087 WAVES |
0.4387 BAT |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2025-01-04 |
0.1118 WAVES |
2.7338 BAT |
0.1118 WAVES |
0.1087 WAVES |
0.1150 WAVES |
0.1087 WAVES |
| 2025-01-03 |
0.1159 WAVES |
0.3982 BAT |
0.1159 WAVES |
0.1150 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-01-02 |
0.1159 WAVES |
0.3001 BAT |
0.1159 WAVES |
0.1150 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2025-01-01 |
0.1298 WAVES |
2.6061 BAT |
0.1298 WAVES |
0.1140 WAVES |
0.1456 WAVES |
0.1167 WAVES |
| 2024-12-31 |
0.1154 WAVES |
0.1604 BAT |
0.1154 WAVES |
0.1140 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2024-12-30 |
0.1262 WAVES |
0.0946 BAT |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2024-12-29 |
0.1275 WAVES |
3.2980 BAT |
0.1275 WAVES |
0.1122 WAVES |
0.1428 WAVES |
0.1428 WAVES |