Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.1440 WAVES |
0.0104 BAT |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2024-10-05 |
0.1400 WAVES |
0.0977 BAT |
0.1400 WAVES |
0.1367 WAVES |
0.1434 WAVES |
0.1367 WAVES |
| 2024-10-04 |
0.1477 WAVES |
0.0000 BAT |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-10-03 |
0.1270 WAVES |
10.4666 BAT |
0.1270 WAVES |
0.1118 WAVES |
0.1422 WAVES |
0.1201 WAVES |
| 2024-10-02 |
0.1385 WAVES |
0.0000 BAT |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2024-10-01 |
0.1385 WAVES |
0.0000 BAT |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2024-09-30 |
0.1431 WAVES |
0.6333 BAT |
0.1431 WAVES |
0.1385 WAVES |
0.1477 WAVES |
0.1385 WAVES |
| 2024-09-29 |
0.1432 WAVES |
1.1746 BAT |
0.1432 WAVES |
0.1387 WAVES |
0.1477 WAVES |
0.1387 WAVES |
| 2024-09-28 |
0.1464 WAVES |
0.5959 BAT |
0.1464 WAVES |
0.1385 WAVES |
0.1542 WAVES |
0.1385 WAVES |
| 2024-09-27 |
0.1495 WAVES |
0.0932 BAT |
0.1495 WAVES |
0.1455 WAVES |
0.1535 WAVES |
0.1455 WAVES |
| 2024-09-26 |
0.1542 WAVES |
0.0058 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-25 |
0.1542 WAVES |
0.0000 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-24 |
0.1542 WAVES |
0.0000 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-23 |
0.1542 WAVES |
0.0006 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-22 |
0.1542 WAVES |
0.0130 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-21 |
0.1542 WAVES |
0.0210 BAT |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-09-20 |
0.1500 WAVES |
8.6546 BAT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-09-19 |
0.1521 WAVES |
2.3123 BAT |
0.1521 WAVES |
0.1500 WAVES |
0.1542 WAVES |
0.1500 WAVES |
| 2024-09-18 |
0.1523 WAVES |
0.0000 BAT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-17 |
0.1523 WAVES |
0.0000 BAT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-16 |
0.1523 WAVES |
0.0000 BAT |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-15 |
0.1337 WAVES |
2.8666 BAT |
0.1337 WAVES |
0.1150 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-09-14 |
0.1367 WAVES |
0.4000 BAT |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2024-09-13 |
0.1434 WAVES |
1.7293 BAT |
0.1434 WAVES |
0.1392 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2024-09-12 |
0.1374 WAVES |
1.3915 BAT |
0.1374 WAVES |
0.1356 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2024-09-11 |
0.1360 WAVES |
0.0000 BAT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-10 |
0.1360 WAVES |
0.0000 BAT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-09 |
0.1360 WAVES |
0.0000 BAT |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-08 |
0.1186 WAVES |
81.8125 BAT |
0.1186 WAVES |
0.1013 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2024-09-07 |
0.1081 WAVES |
81.0894 BAT |
0.1081 WAVES |
0.1013 WAVES |
0.1150 WAVES |
0.1057 WAVES |
| 2024-09-06 |
0.1460 WAVES |
36.0197 BAT |
0.1460 WAVES |
0.1385 WAVES |
0.1534 WAVES |
0.1385 WAVES |
| 2024-09-05 |
0.1452 WAVES |
0.0241 BAT |
0.1452 WAVES |
0.1385 WAVES |
0.1520 WAVES |
0.1385 WAVES |
| 2024-09-04 |
0.1459 WAVES |
14.2939 BAT |
0.1459 WAVES |
0.1385 WAVES |
0.1532 WAVES |
0.1492 WAVES |
| 2024-09-03 |
0.1152 WAVES |
6.2670 BAT |
0.1152 WAVES |
0.1100 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2024-09-02 |
0.1275 WAVES |
7.8361 BAT |
0.1275 WAVES |
0.1100 WAVES |
0.1450 WAVES |
0.1203 WAVES |
| 2024-09-01 |
0.1440 WAVES |
1.8463 BAT |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2024-08-31 |
0.1440 WAVES |
0.0042 BAT |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2024-08-30 |
0.1435 WAVES |
1.9951 BAT |
0.1435 WAVES |
0.1430 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2024-08-29 |
0.1410 WAVES |
10.0432 BAT |
0.1410 WAVES |
0.1390 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2024-08-28 |
0.1298 WAVES |
326.6356 BAT |
0.1298 WAVES |
0.1021 WAVES |
0.1574 WAVES |
0.1548 WAVES |
| 2024-08-27 |
0.1581 WAVES |
0.0000 BAT |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-26 |
0.1581 WAVES |
0.0000 BAT |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-25 |
0.1581 WAVES |
0.0000 BAT |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-24 |
0.1581 WAVES |
0.0000 BAT |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-23 |
0.1581 WAVES |
0.0000 BAT |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-22 |
0.1581 WAVES |
0.0000 BAT |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-21 |
0.1540 WAVES |
0.2625 BAT |
0.1540 WAVES |
0.1499 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2024-08-20 |
0.1497 WAVES |
0.2169 BAT |
0.1497 WAVES |
0.1491 WAVES |
0.1504 WAVES |
0.1499 WAVES |
| 2024-08-19 |
0.1443 WAVES |
0.1000 BAT |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2024-08-18 |
0.1407 WAVES |
0.1000 BAT |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |
0.1407 WAVES |