Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0358 WAVES |
0.0000 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-20 |
0.0358 WAVES |
1.5285 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-19 |
0.0358 WAVES |
6.9440 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-18 |
0.0357 WAVES |
1.1243 BAT |
0.0357 WAVES |
0.0350 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-04-17 |
0.0343 WAVES |
0.0000 BAT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2022-04-16 |
0.0336 WAVES |
0.1067 BAT |
0.0336 WAVES |
0.0328 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2022-04-15 |
0.0325 WAVES |
0.0000 BAT |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-04-14 |
0.0325 WAVES |
0.0179 BAT |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-04-13 |
0.0305 WAVES |
0.0000 BAT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-04-12 |
0.0305 WAVES |
0.0000 BAT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-04-11 |
0.0305 WAVES |
0.1000 BAT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-04-10 |
0.0265 WAVES |
0.0000 BAT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-04-09 |
0.0265 WAVES |
0.0000 BAT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-04-08 |
0.0265 WAVES |
15.7196 BAT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-04-07 |
0.0265 WAVES |
15.7196 BAT |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-04-06 |
0.0275 WAVES |
2.2160 BAT |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0270 WAVES |
| 2022-04-05 |
0.0269 WAVES |
4.0842 BAT |
0.0269 WAVES |
0.0262 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-04-04 |
0.0219 WAVES |
1.0485 BAT |
0.0219 WAVES |
0.0210 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-04-03 |
0.0178 WAVES |
10.9121 BAT |
0.0178 WAVES |
0.0176 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-04-02 |
0.0163 WAVES |
0.0123 BAT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-04-01 |
0.0153 WAVES |
0.0000 BAT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-03-31 |
0.0162 WAVES |
13.4440 BAT |
0.0162 WAVES |
0.0153 WAVES |
0.0170 WAVES |
0.0153 WAVES |
| 2022-03-30 |
0.0178 WAVES |
1.2712 BAT |
0.0178 WAVES |
0.0164 WAVES |
0.0192 WAVES |
0.0164 WAVES |
| 2022-03-29 |
0.0211 WAVES |
258.3291 BAT |
0.0211 WAVES |
0.0179 WAVES |
0.0243 WAVES |
0.0179 WAVES |
| 2022-03-28 |
0.0243 WAVES |
233.6777 BAT |
0.0243 WAVES |
0.0216 WAVES |
0.0270 WAVES |
0.0216 WAVES |
| 2022-03-27 |
0.0265 WAVES |
1.5433 BAT |
0.0265 WAVES |
0.0255 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-03-26 |
0.0258 WAVES |
20.6991 BAT |
0.0258 WAVES |
0.0255 WAVES |
0.0261 WAVES |
0.0255 WAVES |
| 2022-03-25 |
0.0263 WAVES |
2.4230 BAT |
0.0263 WAVES |
0.0261 WAVES |
0.0264 WAVES |
0.0261 WAVES |
| 2022-03-24 |
0.0262 WAVES |
2.7373 BAT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-03-23 |
0.0258 WAVES |
0.0114 BAT |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-03-22 |
0.0244 WAVES |
0.0000 BAT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-03-21 |
0.0244 WAVES |
0.0000 BAT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-03-20 |
0.0247 WAVES |
0.1376 BAT |
0.0247 WAVES |
0.0244 WAVES |
0.0250 WAVES |
0.0244 WAVES |
| 2022-03-19 |
0.0245 WAVES |
40.8970 BAT |
0.0245 WAVES |
0.0230 WAVES |
0.0261 WAVES |
0.0230 WAVES |
| 2022-03-18 |
0.0269 WAVES |
0.0949 BAT |
0.0269 WAVES |
0.0261 WAVES |
0.0278 WAVES |
0.0261 WAVES |
| 2022-03-17 |
0.0282 WAVES |
83.4578 BAT |
0.0282 WAVES |
0.0265 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2022-03-16 |
0.0282 WAVES |
5.5084 BAT |
0.0282 WAVES |
0.0257 WAVES |
0.0307 WAVES |
0.0261 WAVES |
| 2022-03-15 |
0.0253 WAVES |
0.0000 BAT |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-14 |
0.0253 WAVES |
0.0000 BAT |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-13 |
0.0252 WAVES |
2.5156 BAT |
0.0252 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-12 |
0.0252 WAVES |
0.0479 BAT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-11 |
0.0259 WAVES |
0.1214 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-10 |
0.0243 WAVES |
24.4809 BAT |
0.0243 WAVES |
0.0232 WAVES |
0.0255 WAVES |
0.0242 WAVES |
| 2022-03-09 |
0.0277 WAVES |
51.8000 BAT |
0.0277 WAVES |
0.0255 WAVES |
0.0300 WAVES |
0.0255 WAVES |
| 2022-03-08 |
0.0279 WAVES |
3.5577 BAT |
0.0279 WAVES |
0.0255 WAVES |
0.0302 WAVES |
0.0297 WAVES |
| 2022-03-07 |
0.0334 WAVES |
101.2109 BAT |
0.0334 WAVES |
0.0304 WAVES |
0.0364 WAVES |
0.0304 WAVES |
| 2022-03-06 |
0.0367 WAVES |
8.1781 BAT |
0.0367 WAVES |
0.0364 WAVES |
0.0371 WAVES |
0.0364 WAVES |
| 2022-03-05 |
0.0363 WAVES |
2.3823 BAT |
0.0363 WAVES |
0.0361 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-04 |
0.0381 WAVES |
29.6683 BAT |
0.0381 WAVES |
0.0369 WAVES |
0.0393 WAVES |
0.0372 WAVES |
| 2022-03-03 |
0.0392 WAVES |
1.3539 BAT |
0.0392 WAVES |
0.0384 WAVES |
0.0400 WAVES |
0.0384 WAVES |