Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0449 WAVES |
75.9778 BAT |
0.0449 WAVES |
0.0400 WAVES |
0.0499 WAVES |
0.0430 WAVES |
| 2022-05-31 |
0.0466 WAVES |
58.8059 BAT |
0.0466 WAVES |
0.0424 WAVES |
0.0508 WAVES |
0.0457 WAVES |
| 2022-05-30 |
0.0772 WAVES |
17.7098 BAT |
0.0772 WAVES |
0.0754 WAVES |
0.0790 WAVES |
0.0754 WAVES |
| 2022-05-29 |
0.0764 WAVES |
0.0000 BAT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-28 |
0.0764 WAVES |
0.0000 BAT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-27 |
0.0747 WAVES |
0.0267 BAT |
0.0747 WAVES |
0.0730 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2022-05-26 |
0.0715 WAVES |
0.1143 BAT |
0.0715 WAVES |
0.0709 WAVES |
0.0721 WAVES |
0.0718 WAVES |
| 2022-05-25 |
0.0692 WAVES |
0.0000 BAT |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-05-24 |
0.0691 WAVES |
0.6045 BAT |
0.0691 WAVES |
0.0691 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-05-23 |
0.0654 WAVES |
7.2213 BAT |
0.0654 WAVES |
0.0648 WAVES |
0.0661 WAVES |
0.0648 WAVES |
| 2022-05-22 |
0.0652 WAVES |
7.1152 BAT |
0.0652 WAVES |
0.0649 WAVES |
0.0655 WAVES |
0.0649 WAVES |
| 2022-05-21 |
0.0627 WAVES |
0.0000 BAT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-05-20 |
0.0627 WAVES |
12.4328 BAT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-05-19 |
0.0680 WAVES |
0.0490 BAT |
0.0680 WAVES |
0.0630 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2022-05-18 |
0.0606 WAVES |
0.0176 BAT |
0.0606 WAVES |
0.0563 WAVES |
0.0649 WAVES |
0.0563 WAVES |
| 2022-05-17 |
0.0630 WAVES |
0.0071 BAT |
0.0630 WAVES |
0.0619 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2022-05-16 |
0.0578 WAVES |
0.0239 BAT |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2022-05-15 |
0.0571 WAVES |
0.0000 BAT |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2022-05-14 |
0.0571 WAVES |
0.1270 BAT |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2022-05-13 |
0.0532 WAVES |
0.3343 BAT |
0.0532 WAVES |
0.0517 WAVES |
0.0547 WAVES |
0.0526 WAVES |
| 2022-05-12 |
0.0520 WAVES |
4.3185 BAT |
0.0520 WAVES |
0.0501 WAVES |
0.0539 WAVES |
0.0527 WAVES |
| 2022-05-11 |
0.0460 WAVES |
14.6661 BAT |
0.0460 WAVES |
0.0382 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-05-10 |
0.0377 WAVES |
2.1328 BAT |
0.0377 WAVES |
0.0372 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2022-05-09 |
0.0395 WAVES |
6.3610 BAT |
0.0395 WAVES |
0.0379 WAVES |
0.0411 WAVES |
0.0384 WAVES |
| 2022-05-08 |
0.0404 WAVES |
0.1596 BAT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2022-05-07 |
0.0418 WAVES |
0.0000 BAT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2022-05-06 |
0.0418 WAVES |
0.0000 BAT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2022-05-05 |
0.0428 WAVES |
33.1965 BAT |
0.0428 WAVES |
0.0413 WAVES |
0.0443 WAVES |
0.0418 WAVES |
| 2022-05-04 |
0.0451 WAVES |
0.0063 BAT |
0.0451 WAVES |
0.0450 WAVES |
0.0451 WAVES |
0.0450 WAVES |
| 2022-05-03 |
0.0457 WAVES |
12.7394 BAT |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-05-02 |
0.0436 WAVES |
0.0000 BAT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-05-01 |
0.0436 WAVES |
0.0042 BAT |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-04-30 |
0.0413 WAVES |
1.3229 BAT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2022-04-29 |
0.0411 WAVES |
0.0036 BAT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2022-04-28 |
0.0443 WAVES |
0.0300 BAT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-04-27 |
0.0424 WAVES |
4.8992 BAT |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-04-26 |
0.0424 WAVES |
10.0011 BAT |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2022-04-25 |
0.0406 WAVES |
5.6739 BAT |
0.0406 WAVES |
0.0383 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2022-04-24 |
0.0390 WAVES |
6.7299 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-04-23 |
0.0363 WAVES |
0.0006 BAT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-04-22 |
0.0358 WAVES |
0.0000 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-21 |
0.0358 WAVES |
0.0000 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-20 |
0.0358 WAVES |
1.5285 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-19 |
0.0358 WAVES |
6.9440 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-04-18 |
0.0357 WAVES |
1.1243 BAT |
0.0357 WAVES |
0.0350 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-04-17 |
0.0343 WAVES |
0.0000 BAT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2022-04-16 |
0.0336 WAVES |
0.1067 BAT |
0.0336 WAVES |
0.0328 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2022-04-15 |
0.0325 WAVES |
0.0000 BAT |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-04-14 |
0.0325 WAVES |
0.0179 BAT |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-04-13 |
0.0305 WAVES |
0.0000 BAT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |