Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0258 WAVES |
20.6991 BAT |
0.0258 WAVES |
0.0255 WAVES |
0.0261 WAVES |
0.0255 WAVES |
| 2022-03-25 |
0.0263 WAVES |
2.4230 BAT |
0.0263 WAVES |
0.0261 WAVES |
0.0264 WAVES |
0.0261 WAVES |
| 2022-03-24 |
0.0262 WAVES |
2.7373 BAT |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2022-03-23 |
0.0258 WAVES |
0.0114 BAT |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-03-22 |
0.0244 WAVES |
0.0000 BAT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-03-21 |
0.0244 WAVES |
0.0000 BAT |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-03-20 |
0.0247 WAVES |
0.1376 BAT |
0.0247 WAVES |
0.0244 WAVES |
0.0250 WAVES |
0.0244 WAVES |
| 2022-03-19 |
0.0245 WAVES |
40.8970 BAT |
0.0245 WAVES |
0.0230 WAVES |
0.0261 WAVES |
0.0230 WAVES |
| 2022-03-18 |
0.0269 WAVES |
0.0949 BAT |
0.0269 WAVES |
0.0261 WAVES |
0.0278 WAVES |
0.0261 WAVES |
| 2022-03-17 |
0.0282 WAVES |
83.4578 BAT |
0.0282 WAVES |
0.0265 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2022-03-16 |
0.0282 WAVES |
5.5084 BAT |
0.0282 WAVES |
0.0257 WAVES |
0.0307 WAVES |
0.0261 WAVES |
| 2022-03-15 |
0.0253 WAVES |
0.0000 BAT |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-14 |
0.0253 WAVES |
0.0000 BAT |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-13 |
0.0252 WAVES |
2.5156 BAT |
0.0252 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-03-12 |
0.0252 WAVES |
0.0479 BAT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-11 |
0.0259 WAVES |
0.1214 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2022-03-10 |
0.0243 WAVES |
24.4809 BAT |
0.0243 WAVES |
0.0232 WAVES |
0.0255 WAVES |
0.0242 WAVES |
| 2022-03-09 |
0.0277 WAVES |
51.8000 BAT |
0.0277 WAVES |
0.0255 WAVES |
0.0300 WAVES |
0.0255 WAVES |
| 2022-03-08 |
0.0279 WAVES |
3.5577 BAT |
0.0279 WAVES |
0.0255 WAVES |
0.0302 WAVES |
0.0297 WAVES |
| 2022-03-07 |
0.0334 WAVES |
101.2109 BAT |
0.0334 WAVES |
0.0304 WAVES |
0.0364 WAVES |
0.0304 WAVES |
| 2022-03-06 |
0.0367 WAVES |
8.1781 BAT |
0.0367 WAVES |
0.0364 WAVES |
0.0371 WAVES |
0.0364 WAVES |
| 2022-03-05 |
0.0363 WAVES |
2.3823 BAT |
0.0363 WAVES |
0.0361 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2022-03-04 |
0.0381 WAVES |
29.6683 BAT |
0.0381 WAVES |
0.0369 WAVES |
0.0393 WAVES |
0.0372 WAVES |
| 2022-03-03 |
0.0392 WAVES |
1.3539 BAT |
0.0392 WAVES |
0.0384 WAVES |
0.0400 WAVES |
0.0384 WAVES |
| 2022-03-02 |
0.0415 WAVES |
0.8323 BAT |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0400 WAVES |
| 2022-03-01 |
0.0425 WAVES |
25.0419 BAT |
0.0425 WAVES |
0.0393 WAVES |
0.0457 WAVES |
0.0401 WAVES |
| 2022-02-28 |
0.0532 WAVES |
23.7154 BAT |
0.0532 WAVES |
0.0520 WAVES |
0.0545 WAVES |
0.0531 WAVES |
| 2022-02-27 |
0.0614 WAVES |
0.0000 BAT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2022-02-26 |
0.0643 WAVES |
39.3174 BAT |
0.0643 WAVES |
0.0614 WAVES |
0.0671 WAVES |
0.0614 WAVES |
| 2022-02-25 |
0.0677 WAVES |
4.5449 BAT |
0.0677 WAVES |
0.0671 WAVES |
0.0682 WAVES |
0.0671 WAVES |
| 2022-02-24 |
0.0698 WAVES |
0.9896 BAT |
0.0698 WAVES |
0.0672 WAVES |
0.0724 WAVES |
0.0682 WAVES |
| 2022-02-23 |
0.0724 WAVES |
1.4019 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0725 WAVES |
0.0724 WAVES |
| 2022-02-22 |
0.0748 WAVES |
20.7778 BAT |
0.0748 WAVES |
0.0733 WAVES |
0.0764 WAVES |
0.0733 WAVES |
| 2022-02-21 |
0.0752 WAVES |
2.5037 BAT |
0.0752 WAVES |
0.0739 WAVES |
0.0765 WAVES |
0.0739 WAVES |
| 2022-02-20 |
0.0800 WAVES |
0.0146 BAT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-02-19 |
0.0765 WAVES |
0.0000 BAT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2022-02-18 |
0.0765 WAVES |
0.0000 BAT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2022-02-17 |
0.0765 WAVES |
0.0065 BAT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2022-02-16 |
0.0805 WAVES |
11.3291 BAT |
0.0805 WAVES |
0.0800 WAVES |
0.0811 WAVES |
0.0800 WAVES |
| 2022-02-15 |
0.0840 WAVES |
1.0812 BAT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-14 |
0.0840 WAVES |
1.3945 BAT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-13 |
0.0840 WAVES |
1.5552 BAT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-12 |
0.0833 WAVES |
0.2340 BAT |
0.0833 WAVES |
0.0825 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-11 |
0.0815 WAVES |
1.1083 BAT |
0.0815 WAVES |
0.0805 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2022-02-10 |
0.0805 WAVES |
2.0212 BAT |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2022-02-09 |
0.0846 WAVES |
22.8264 BAT |
0.0846 WAVES |
0.0804 WAVES |
0.0888 WAVES |
0.0804 WAVES |
| 2022-02-08 |
0.0902 WAVES |
0.9969 BAT |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-02-07 |
0.0858 WAVES |
7.6682 BAT |
0.0858 WAVES |
0.0841 WAVES |
0.0875 WAVES |
0.0841 WAVES |
| 2022-02-06 |
0.0916 WAVES |
2.0856 BAT |
0.0916 WAVES |
0.0893 WAVES |
0.0939 WAVES |
0.0893 WAVES |
| 2022-02-05 |
0.0947 WAVES |
27.7102 BAT |
0.0947 WAVES |
0.0939 WAVES |
0.0956 WAVES |
0.0939 WAVES |