Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0874 WAVES |
0.0015 BAT |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2022-02-03 |
0.0901 WAVES |
0.0000 BAT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-02-02 |
0.0901 WAVES |
0.0000 BAT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-02-01 |
0.0901 WAVES |
0.0000 BAT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-01-31 |
0.0892 WAVES |
0.7851 BAT |
0.0892 WAVES |
0.0884 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-01-30 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2022-01-29 |
0.0824 WAVES |
0.0719 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2022-01-28 |
0.0815 WAVES |
0.0010 BAT |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2022-01-27 |
0.0730 WAVES |
0.0027 BAT |
0.0730 WAVES |
0.0726 WAVES |
0.0733 WAVES |
0.0726 WAVES |
| 2022-01-26 |
0.0790 WAVES |
20.8618 BAT |
0.0790 WAVES |
0.0699 WAVES |
0.0881 WAVES |
0.0726 WAVES |
| 2022-01-25 |
0.0820 WAVES |
0.0075 BAT |
0.0820 WAVES |
0.0819 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2022-01-24 |
0.0822 WAVES |
3.9598 BAT |
0.0822 WAVES |
0.0800 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2022-01-23 |
0.0750 WAVES |
1.4703 BAT |
0.0750 WAVES |
0.0749 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2022-01-22 |
0.0780 WAVES |
13.4843 BAT |
0.0780 WAVES |
0.0753 WAVES |
0.0806 WAVES |
0.0753 WAVES |
| 2022-01-21 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-20 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-19 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-18 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-17 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-16 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-15 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-14 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-13 |
0.0702 WAVES |
0.0192 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-12 |
0.0700 WAVES |
0.0080 BAT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-11 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-10 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-09 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-08 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-07 |
0.0738 WAVES |
0.0034 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-06 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-05 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-04 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-03 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-02 |
0.0758 WAVES |
12.3309 BAT |
0.0758 WAVES |
0.0753 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-01 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-31 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-30 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-29 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-28 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-27 |
0.0778 WAVES |
0.0033 BAT |
0.0778 WAVES |
0.0770 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-26 |
0.0761 WAVES |
0.4962 BAT |
0.0761 WAVES |
0.0752 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-12-25 |
0.0754 WAVES |
0.0111 BAT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2021-12-24 |
0.0742 WAVES |
0.0136 BAT |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2021-12-23 |
0.0682 WAVES |
0.0007 BAT |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2021-12-22 |
0.0669 WAVES |
1.6622 BAT |
0.0669 WAVES |
0.0656 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2021-12-21 |
0.0654 WAVES |
2.3063 BAT |
0.0654 WAVES |
0.0642 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2021-12-20 |
0.0671 WAVES |
1.0013 BAT |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2021-12-19 |
0.0554 WAVES |
0.0000 BAT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-12-18 |
0.0554 WAVES |
0.0000 BAT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-12-17 |
0.0569 WAVES |
0.8372 BAT |
0.0569 WAVES |
0.0554 WAVES |
0.0584 WAVES |
0.0554 WAVES |