Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0415 WAVES |
0.8323 BAT |
0.0415 WAVES |
0.0400 WAVES |
0.0430 WAVES |
0.0400 WAVES |
| 2022-03-01 |
0.0425 WAVES |
25.0419 BAT |
0.0425 WAVES |
0.0393 WAVES |
0.0457 WAVES |
0.0401 WAVES |
| 2022-02-28 |
0.0532 WAVES |
23.7154 BAT |
0.0532 WAVES |
0.0520 WAVES |
0.0545 WAVES |
0.0531 WAVES |
| 2022-02-27 |
0.0614 WAVES |
0.0000 BAT |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2022-02-26 |
0.0643 WAVES |
39.3174 BAT |
0.0643 WAVES |
0.0614 WAVES |
0.0671 WAVES |
0.0614 WAVES |
| 2022-02-25 |
0.0677 WAVES |
4.5449 BAT |
0.0677 WAVES |
0.0671 WAVES |
0.0682 WAVES |
0.0671 WAVES |
| 2022-02-24 |
0.0698 WAVES |
0.9896 BAT |
0.0698 WAVES |
0.0672 WAVES |
0.0724 WAVES |
0.0682 WAVES |
| 2022-02-23 |
0.0724 WAVES |
1.4019 BAT |
0.0724 WAVES |
0.0724 WAVES |
0.0725 WAVES |
0.0724 WAVES |
| 2022-02-22 |
0.0748 WAVES |
20.7778 BAT |
0.0748 WAVES |
0.0733 WAVES |
0.0764 WAVES |
0.0733 WAVES |
| 2022-02-21 |
0.0752 WAVES |
2.5037 BAT |
0.0752 WAVES |
0.0739 WAVES |
0.0765 WAVES |
0.0739 WAVES |
| 2022-02-20 |
0.0800 WAVES |
0.0146 BAT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-02-19 |
0.0765 WAVES |
0.0000 BAT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2022-02-18 |
0.0765 WAVES |
0.0000 BAT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2022-02-17 |
0.0765 WAVES |
0.0065 BAT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2022-02-16 |
0.0805 WAVES |
11.3291 BAT |
0.0805 WAVES |
0.0800 WAVES |
0.0811 WAVES |
0.0800 WAVES |
| 2022-02-15 |
0.0840 WAVES |
1.0812 BAT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-14 |
0.0840 WAVES |
1.3945 BAT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-13 |
0.0840 WAVES |
1.5552 BAT |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-12 |
0.0833 WAVES |
0.2340 BAT |
0.0833 WAVES |
0.0825 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-02-11 |
0.0815 WAVES |
1.1083 BAT |
0.0815 WAVES |
0.0805 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2022-02-10 |
0.0805 WAVES |
2.0212 BAT |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2022-02-09 |
0.0846 WAVES |
22.8264 BAT |
0.0846 WAVES |
0.0804 WAVES |
0.0888 WAVES |
0.0804 WAVES |
| 2022-02-08 |
0.0902 WAVES |
0.9969 BAT |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-02-07 |
0.0858 WAVES |
7.6682 BAT |
0.0858 WAVES |
0.0841 WAVES |
0.0875 WAVES |
0.0841 WAVES |
| 2022-02-06 |
0.0916 WAVES |
2.0856 BAT |
0.0916 WAVES |
0.0893 WAVES |
0.0939 WAVES |
0.0893 WAVES |
| 2022-02-05 |
0.0947 WAVES |
27.7102 BAT |
0.0947 WAVES |
0.0939 WAVES |
0.0956 WAVES |
0.0939 WAVES |
| 2022-02-04 |
0.0874 WAVES |
0.0015 BAT |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2022-02-03 |
0.0901 WAVES |
0.0000 BAT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-02-02 |
0.0901 WAVES |
0.0000 BAT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-02-01 |
0.0901 WAVES |
0.0000 BAT |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-01-31 |
0.0892 WAVES |
0.7851 BAT |
0.0892 WAVES |
0.0884 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2022-01-30 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2022-01-29 |
0.0824 WAVES |
0.0719 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2022-01-28 |
0.0815 WAVES |
0.0010 BAT |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2022-01-27 |
0.0730 WAVES |
0.0027 BAT |
0.0730 WAVES |
0.0726 WAVES |
0.0733 WAVES |
0.0726 WAVES |
| 2022-01-26 |
0.0790 WAVES |
20.8618 BAT |
0.0790 WAVES |
0.0699 WAVES |
0.0881 WAVES |
0.0726 WAVES |
| 2022-01-25 |
0.0820 WAVES |
0.0075 BAT |
0.0820 WAVES |
0.0819 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2022-01-24 |
0.0822 WAVES |
3.9598 BAT |
0.0822 WAVES |
0.0800 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2022-01-23 |
0.0750 WAVES |
1.4703 BAT |
0.0750 WAVES |
0.0749 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2022-01-22 |
0.0780 WAVES |
13.4843 BAT |
0.0780 WAVES |
0.0753 WAVES |
0.0806 WAVES |
0.0753 WAVES |
| 2022-01-21 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-20 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-19 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-18 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-17 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-16 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-15 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-14 |
0.0702 WAVES |
0.0000 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-13 |
0.0702 WAVES |
0.0192 BAT |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2022-01-12 |
0.0700 WAVES |
0.0080 BAT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |