Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0638 WAVES |
10.0222 BAT |
0.0638 WAVES |
0.0636 WAVES |
0.0640 WAVES |
0.0636 WAVES |
| 2021-12-15 |
0.0648 WAVES |
5.6083 BAT |
0.0648 WAVES |
0.0640 WAVES |
0.0656 WAVES |
0.0640 WAVES |
| 2021-12-14 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-12-13 |
0.0700 WAVES |
0.0081 BAT |
0.0700 WAVES |
0.0682 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-12-12 |
0.0666 WAVES |
33.8382 BAT |
0.0666 WAVES |
0.0650 WAVES |
0.0682 WAVES |
0.0650 WAVES |
| 2021-12-11 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-10 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-09 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-08 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-07 |
0.0635 WAVES |
0.0151 BAT |
0.0635 WAVES |
0.0616 WAVES |
0.0654 WAVES |
0.0640 WAVES |
| 2021-12-06 |
0.0595 WAVES |
10.2447 BAT |
0.0595 WAVES |
0.0595 WAVES |
0.0596 WAVES |
0.0595 WAVES |
| 2021-12-05 |
0.0570 WAVES |
0.0247 BAT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-12-04 |
0.0576 WAVES |
11.0015 BAT |
0.0576 WAVES |
0.0572 WAVES |
0.0580 WAVES |
0.0572 WAVES |
| 2021-12-03 |
0.0626 WAVES |
0.0016 BAT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2021-12-02 |
0.0626 WAVES |
12.6706 BAT |
0.0626 WAVES |
0.0623 WAVES |
0.0628 WAVES |
0.0623 WAVES |
| 2021-12-01 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-11-30 |
0.0701 WAVES |
0.7663 BAT |
0.0701 WAVES |
0.0645 WAVES |
0.0756 WAVES |
0.0645 WAVES |
| 2021-11-29 |
0.0797 WAVES |
8.3347 BAT |
0.0797 WAVES |
0.0780 WAVES |
0.0814 WAVES |
0.0780 WAVES |
| 2021-11-28 |
0.0818 WAVES |
3.0428 BAT |
0.0818 WAVES |
0.0794 WAVES |
0.0842 WAVES |
0.0815 WAVES |
| 2021-11-27 |
0.0751 WAVES |
0.7905 BAT |
0.0751 WAVES |
0.0707 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-11-26 |
0.0722 WAVES |
59.7883 BAT |
0.0722 WAVES |
0.0662 WAVES |
0.0782 WAVES |
0.0707 WAVES |
| 2021-11-25 |
0.0561 WAVES |
36.2356 BAT |
0.0561 WAVES |
0.0501 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-11-24 |
0.0501 WAVES |
38.9369 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-11-23 |
0.0471 WAVES |
0.0000 BAT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-11-22 |
0.0471 WAVES |
38.9654 BAT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-11-21 |
0.0491 WAVES |
0.1000 BAT |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-11-20 |
0.0470 WAVES |
0.0000 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-11-19 |
0.0470 WAVES |
0.0932 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-11-18 |
0.0453 WAVES |
49.7170 BAT |
0.0453 WAVES |
0.0425 WAVES |
0.0482 WAVES |
0.0426 WAVES |
| 2021-11-17 |
0.0456 WAVES |
25.3540 BAT |
0.0456 WAVES |
0.0427 WAVES |
0.0485 WAVES |
0.0482 WAVES |
| 2021-11-16 |
0.0480 WAVES |
18.6192 BAT |
0.0480 WAVES |
0.0474 WAVES |
0.0486 WAVES |
0.0474 WAVES |
| 2021-11-15 |
0.0468 WAVES |
0.0000 BAT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-11-14 |
0.0468 WAVES |
0.0000 BAT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-11-13 |
0.0473 WAVES |
18.1706 BAT |
0.0473 WAVES |
0.0468 WAVES |
0.0479 WAVES |
0.0468 WAVES |
| 2021-11-12 |
0.0483 WAVES |
8.2043 BAT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-11-11 |
0.0451 WAVES |
0.0050 BAT |
0.0451 WAVES |
0.0441 WAVES |
0.0462 WAVES |
0.0441 WAVES |
| 2021-11-10 |
0.0452 WAVES |
5.6900 BAT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-11-09 |
0.0460 WAVES |
57.5252 BAT |
0.0460 WAVES |
0.0435 WAVES |
0.0485 WAVES |
0.0452 WAVES |
| 2021-11-08 |
0.0397 WAVES |
1.9323 BAT |
0.0397 WAVES |
0.0393 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-07 |
0.0395 WAVES |
60.9010 BAT |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-06 |
0.0372 WAVES |
0.1106 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-11-05 |
0.0378 WAVES |
0.0000 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-04 |
0.0378 WAVES |
1.3243 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-03 |
0.0378 WAVES |
1.3349 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-02 |
0.0378 WAVES |
0.0000 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-01 |
0.0380 WAVES |
39.3852 BAT |
0.0380 WAVES |
0.0378 WAVES |
0.0382 WAVES |
0.0378 WAVES |
| 2021-10-31 |
0.0419 WAVES |
38.8280 BAT |
0.0419 WAVES |
0.0381 WAVES |
0.0457 WAVES |
0.0381 WAVES |
| 2021-10-30 |
0.0361 WAVES |
21.8607 BAT |
0.0361 WAVES |
0.0298 WAVES |
0.0425 WAVES |
0.0393 WAVES |
| 2021-10-29 |
0.0277 WAVES |
10.4201 BAT |
0.0277 WAVES |
0.0260 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-10-28 |
0.0272 WAVES |
43.5261 BAT |
0.0272 WAVES |
0.0240 WAVES |
0.0304 WAVES |
0.0244 WAVES |