Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-10 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-09 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-08 |
0.0738 WAVES |
0.0000 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-07 |
0.0738 WAVES |
0.0034 BAT |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-01-06 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-05 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-04 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-03 |
0.0763 WAVES |
0.0000 BAT |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-02 |
0.0758 WAVES |
12.3309 BAT |
0.0758 WAVES |
0.0753 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-01-01 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-31 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-30 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-29 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-28 |
0.0787 WAVES |
0.0000 BAT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-27 |
0.0778 WAVES |
0.0033 BAT |
0.0778 WAVES |
0.0770 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2021-12-26 |
0.0761 WAVES |
0.4962 BAT |
0.0761 WAVES |
0.0752 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-12-25 |
0.0754 WAVES |
0.0111 BAT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2021-12-24 |
0.0742 WAVES |
0.0136 BAT |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2021-12-23 |
0.0682 WAVES |
0.0007 BAT |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2021-12-22 |
0.0669 WAVES |
1.6622 BAT |
0.0669 WAVES |
0.0656 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2021-12-21 |
0.0654 WAVES |
2.3063 BAT |
0.0654 WAVES |
0.0642 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2021-12-20 |
0.0671 WAVES |
1.0013 BAT |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2021-12-19 |
0.0554 WAVES |
0.0000 BAT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-12-18 |
0.0554 WAVES |
0.0000 BAT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-12-17 |
0.0569 WAVES |
0.8372 BAT |
0.0569 WAVES |
0.0554 WAVES |
0.0584 WAVES |
0.0554 WAVES |
| 2021-12-16 |
0.0638 WAVES |
10.0222 BAT |
0.0638 WAVES |
0.0636 WAVES |
0.0640 WAVES |
0.0636 WAVES |
| 2021-12-15 |
0.0648 WAVES |
5.6083 BAT |
0.0648 WAVES |
0.0640 WAVES |
0.0656 WAVES |
0.0640 WAVES |
| 2021-12-14 |
0.0718 WAVES |
0.0000 BAT |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-12-13 |
0.0700 WAVES |
0.0081 BAT |
0.0700 WAVES |
0.0682 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-12-12 |
0.0666 WAVES |
33.8382 BAT |
0.0666 WAVES |
0.0650 WAVES |
0.0682 WAVES |
0.0650 WAVES |
| 2021-12-11 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-10 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-09 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-08 |
0.0640 WAVES |
0.0000 BAT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-12-07 |
0.0635 WAVES |
0.0151 BAT |
0.0635 WAVES |
0.0616 WAVES |
0.0654 WAVES |
0.0640 WAVES |
| 2021-12-06 |
0.0595 WAVES |
10.2447 BAT |
0.0595 WAVES |
0.0595 WAVES |
0.0596 WAVES |
0.0595 WAVES |
| 2021-12-05 |
0.0570 WAVES |
0.0247 BAT |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-12-04 |
0.0576 WAVES |
11.0015 BAT |
0.0576 WAVES |
0.0572 WAVES |
0.0580 WAVES |
0.0572 WAVES |
| 2021-12-03 |
0.0626 WAVES |
0.0016 BAT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2021-12-02 |
0.0626 WAVES |
12.6706 BAT |
0.0626 WAVES |
0.0623 WAVES |
0.0628 WAVES |
0.0623 WAVES |
| 2021-12-01 |
0.0645 WAVES |
0.0000 BAT |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-11-30 |
0.0701 WAVES |
0.7663 BAT |
0.0701 WAVES |
0.0645 WAVES |
0.0756 WAVES |
0.0645 WAVES |
| 2021-11-29 |
0.0797 WAVES |
8.3347 BAT |
0.0797 WAVES |
0.0780 WAVES |
0.0814 WAVES |
0.0780 WAVES |
| 2021-11-28 |
0.0818 WAVES |
3.0428 BAT |
0.0818 WAVES |
0.0794 WAVES |
0.0842 WAVES |
0.0815 WAVES |
| 2021-11-27 |
0.0751 WAVES |
0.7905 BAT |
0.0751 WAVES |
0.0707 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-11-26 |
0.0722 WAVES |
59.7883 BAT |
0.0722 WAVES |
0.0662 WAVES |
0.0782 WAVES |
0.0707 WAVES |
| 2021-11-25 |
0.0561 WAVES |
36.2356 BAT |
0.0561 WAVES |
0.0501 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-11-24 |
0.0501 WAVES |
38.9369 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-11-23 |
0.0471 WAVES |
0.0000 BAT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |