Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0471 WAVES |
38.9654 BAT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-11-21 |
0.0491 WAVES |
0.1000 BAT |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-11-20 |
0.0470 WAVES |
0.0000 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-11-19 |
0.0470 WAVES |
0.0932 BAT |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-11-18 |
0.0453 WAVES |
49.7170 BAT |
0.0453 WAVES |
0.0425 WAVES |
0.0482 WAVES |
0.0426 WAVES |
| 2021-11-17 |
0.0456 WAVES |
25.3540 BAT |
0.0456 WAVES |
0.0427 WAVES |
0.0485 WAVES |
0.0482 WAVES |
| 2021-11-16 |
0.0480 WAVES |
18.6192 BAT |
0.0480 WAVES |
0.0474 WAVES |
0.0486 WAVES |
0.0474 WAVES |
| 2021-11-15 |
0.0468 WAVES |
0.0000 BAT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-11-14 |
0.0468 WAVES |
0.0000 BAT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-11-13 |
0.0473 WAVES |
18.1706 BAT |
0.0473 WAVES |
0.0468 WAVES |
0.0479 WAVES |
0.0468 WAVES |
| 2021-11-12 |
0.0483 WAVES |
8.2043 BAT |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2021-11-11 |
0.0451 WAVES |
0.0050 BAT |
0.0451 WAVES |
0.0441 WAVES |
0.0462 WAVES |
0.0441 WAVES |
| 2021-11-10 |
0.0452 WAVES |
5.6900 BAT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-11-09 |
0.0460 WAVES |
57.5252 BAT |
0.0460 WAVES |
0.0435 WAVES |
0.0485 WAVES |
0.0452 WAVES |
| 2021-11-08 |
0.0397 WAVES |
1.9323 BAT |
0.0397 WAVES |
0.0393 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-07 |
0.0395 WAVES |
60.9010 BAT |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-06 |
0.0372 WAVES |
0.1106 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-11-05 |
0.0378 WAVES |
0.0000 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-04 |
0.0378 WAVES |
1.3243 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-03 |
0.0378 WAVES |
1.3349 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-02 |
0.0378 WAVES |
0.0000 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-11-01 |
0.0380 WAVES |
39.3852 BAT |
0.0380 WAVES |
0.0378 WAVES |
0.0382 WAVES |
0.0378 WAVES |
| 2021-10-31 |
0.0419 WAVES |
38.8280 BAT |
0.0419 WAVES |
0.0381 WAVES |
0.0457 WAVES |
0.0381 WAVES |
| 2021-10-30 |
0.0361 WAVES |
21.8607 BAT |
0.0361 WAVES |
0.0298 WAVES |
0.0425 WAVES |
0.0393 WAVES |
| 2021-10-29 |
0.0277 WAVES |
10.4201 BAT |
0.0277 WAVES |
0.0260 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-10-28 |
0.0272 WAVES |
43.5261 BAT |
0.0272 WAVES |
0.0240 WAVES |
0.0304 WAVES |
0.0244 WAVES |
| 2021-10-27 |
0.0234 WAVES |
22.8908 BAT |
0.0234 WAVES |
0.0232 WAVES |
0.0235 WAVES |
0.0232 WAVES |
| 2021-10-26 |
0.0235 WAVES |
1.1841 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-25 |
0.0235 WAVES |
0.0000 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-24 |
0.0235 WAVES |
0.9629 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-23 |
0.0235 WAVES |
0.6692 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-22 |
0.0233 WAVES |
11.2829 BAT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-10-21 |
0.0233 WAVES |
0.1045 BAT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-10-20 |
0.0239 WAVES |
3.7649 BAT |
0.0239 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2021-10-19 |
0.0239 WAVES |
3.8633 BAT |
0.0239 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2021-10-18 |
0.0252 WAVES |
10.4370 BAT |
0.0252 WAVES |
0.0244 WAVES |
0.0260 WAVES |
0.0244 WAVES |
| 2021-10-17 |
0.0217 WAVES |
0.0000 BAT |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-10-16 |
0.0239 WAVES |
13.0264 BAT |
0.0239 WAVES |
0.0217 WAVES |
0.0260 WAVES |
0.0217 WAVES |
| 2021-10-15 |
0.0249 WAVES |
6.8073 BAT |
0.0249 WAVES |
0.0239 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-14 |
0.0236 WAVES |
0.2121 BAT |
0.0236 WAVES |
0.0230 WAVES |
0.0243 WAVES |
0.0239 WAVES |
| 2021-10-13 |
0.0231 WAVES |
3.0352 BAT |
0.0231 WAVES |
0.0217 WAVES |
0.0246 WAVES |
0.0238 WAVES |
| 2021-10-12 |
0.0237 WAVES |
15.2044 BAT |
0.0237 WAVES |
0.0229 WAVES |
0.0245 WAVES |
0.0229 WAVES |
| 2021-10-11 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-10 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-09 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-08 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-07 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-06 |
0.0284 WAVES |
2.7796 BAT |
0.0284 WAVES |
0.0284 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-05 |
0.0273 WAVES |
0.0000 BAT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-10-04 |
0.0268 WAVES |
7.1093 BAT |
0.0268 WAVES |
0.0263 WAVES |
0.0273 WAVES |
0.0273 WAVES |