Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0234 WAVES |
22.8908 BAT |
0.0234 WAVES |
0.0232 WAVES |
0.0235 WAVES |
0.0232 WAVES |
| 2021-10-26 |
0.0235 WAVES |
1.1841 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-25 |
0.0235 WAVES |
0.0000 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-24 |
0.0235 WAVES |
0.9629 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-23 |
0.0235 WAVES |
0.6692 BAT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-22 |
0.0233 WAVES |
11.2829 BAT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-10-21 |
0.0233 WAVES |
0.1045 BAT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2021-10-20 |
0.0239 WAVES |
3.7649 BAT |
0.0239 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2021-10-19 |
0.0239 WAVES |
3.8633 BAT |
0.0239 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0237 WAVES |
| 2021-10-18 |
0.0252 WAVES |
10.4370 BAT |
0.0252 WAVES |
0.0244 WAVES |
0.0260 WAVES |
0.0244 WAVES |
| 2021-10-17 |
0.0217 WAVES |
0.0000 BAT |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-10-16 |
0.0239 WAVES |
13.0264 BAT |
0.0239 WAVES |
0.0217 WAVES |
0.0260 WAVES |
0.0217 WAVES |
| 2021-10-15 |
0.0249 WAVES |
6.8073 BAT |
0.0249 WAVES |
0.0239 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-14 |
0.0236 WAVES |
0.2121 BAT |
0.0236 WAVES |
0.0230 WAVES |
0.0243 WAVES |
0.0239 WAVES |
| 2021-10-13 |
0.0231 WAVES |
3.0352 BAT |
0.0231 WAVES |
0.0217 WAVES |
0.0246 WAVES |
0.0238 WAVES |
| 2021-10-12 |
0.0237 WAVES |
15.2044 BAT |
0.0237 WAVES |
0.0229 WAVES |
0.0245 WAVES |
0.0229 WAVES |
| 2021-10-11 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-10 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-09 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-08 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-07 |
0.0285 WAVES |
0.0000 BAT |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-06 |
0.0284 WAVES |
2.7796 BAT |
0.0284 WAVES |
0.0284 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-10-05 |
0.0273 WAVES |
0.0000 BAT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-10-04 |
0.0268 WAVES |
7.1093 BAT |
0.0268 WAVES |
0.0263 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-10-03 |
0.0261 WAVES |
0.0000 BAT |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-10-02 |
0.0261 WAVES |
0.0000 BAT |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-10-01 |
0.0257 WAVES |
23.3368 BAT |
0.0257 WAVES |
0.0253 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-09-30 |
0.0260 WAVES |
5.3835 BAT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-29 |
0.0260 WAVES |
1.6369 BAT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-28 |
0.0251 WAVES |
25.2664 BAT |
0.0251 WAVES |
0.0243 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-27 |
0.0273 WAVES |
0.0000 BAT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-09-26 |
0.0273 WAVES |
2.2632 BAT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-09-25 |
0.0250 WAVES |
0.0000 BAT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-24 |
0.0259 WAVES |
28.2623 BAT |
0.0259 WAVES |
0.0250 WAVES |
0.0269 WAVES |
0.0250 WAVES |
| 2021-09-23 |
0.0259 WAVES |
0.0000 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-22 |
0.0259 WAVES |
8.0626 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-21 |
0.0279 WAVES |
0.0000 BAT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-09-20 |
0.0278 WAVES |
69.0844 BAT |
0.0278 WAVES |
0.0278 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-09-19 |
0.0260 WAVES |
18.6423 BAT |
0.0260 WAVES |
0.0258 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-18 |
0.0259 WAVES |
0.0000 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-17 |
0.0250 WAVES |
78.6901 BAT |
0.0250 WAVES |
0.0241 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-16 |
0.0249 WAVES |
11.9426 BAT |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-09-15 |
0.0252 WAVES |
0.0000 BAT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-14 |
0.0250 WAVES |
5.0225 BAT |
0.0250 WAVES |
0.0248 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-13 |
0.0248 WAVES |
1.2756 BAT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-09-12 |
0.0249 WAVES |
2.0189 BAT |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-09-11 |
0.0252 WAVES |
21.1484 BAT |
0.0252 WAVES |
0.0240 WAVES |
0.0263 WAVES |
0.0240 WAVES |
| 2021-09-10 |
0.0262 WAVES |
23.2190 BAT |
0.0262 WAVES |
0.0259 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-09-09 |
0.0254 WAVES |
27.8648 BAT |
0.0254 WAVES |
0.0240 WAVES |
0.0268 WAVES |
0.0240 WAVES |
| 2021-09-08 |
0.0290 WAVES |
27.2298 BAT |
0.0290 WAVES |
0.0282 WAVES |
0.0298 WAVES |
0.0298 WAVES |