Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0261 WAVES |
0.0000 BAT |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-10-02 |
0.0261 WAVES |
0.0000 BAT |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-10-01 |
0.0257 WAVES |
23.3368 BAT |
0.0257 WAVES |
0.0253 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-09-30 |
0.0260 WAVES |
5.3835 BAT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-29 |
0.0260 WAVES |
1.6369 BAT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-28 |
0.0251 WAVES |
25.2664 BAT |
0.0251 WAVES |
0.0243 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-27 |
0.0273 WAVES |
0.0000 BAT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-09-26 |
0.0273 WAVES |
2.2632 BAT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-09-25 |
0.0250 WAVES |
0.0000 BAT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-09-24 |
0.0259 WAVES |
28.2623 BAT |
0.0259 WAVES |
0.0250 WAVES |
0.0269 WAVES |
0.0250 WAVES |
| 2021-09-23 |
0.0259 WAVES |
0.0000 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-22 |
0.0259 WAVES |
8.0626 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-21 |
0.0279 WAVES |
0.0000 BAT |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-09-20 |
0.0278 WAVES |
69.0844 BAT |
0.0278 WAVES |
0.0278 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-09-19 |
0.0260 WAVES |
18.6423 BAT |
0.0260 WAVES |
0.0258 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-09-18 |
0.0259 WAVES |
0.0000 BAT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-17 |
0.0250 WAVES |
78.6901 BAT |
0.0250 WAVES |
0.0241 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2021-09-16 |
0.0249 WAVES |
11.9426 BAT |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-09-15 |
0.0252 WAVES |
0.0000 BAT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-14 |
0.0250 WAVES |
5.0225 BAT |
0.0250 WAVES |
0.0248 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-09-13 |
0.0248 WAVES |
1.2756 BAT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-09-12 |
0.0249 WAVES |
2.0189 BAT |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-09-11 |
0.0252 WAVES |
21.1484 BAT |
0.0252 WAVES |
0.0240 WAVES |
0.0263 WAVES |
0.0240 WAVES |
| 2021-09-10 |
0.0262 WAVES |
23.2190 BAT |
0.0262 WAVES |
0.0259 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-09-09 |
0.0254 WAVES |
27.8648 BAT |
0.0254 WAVES |
0.0240 WAVES |
0.0268 WAVES |
0.0240 WAVES |
| 2021-09-08 |
0.0290 WAVES |
27.2298 BAT |
0.0290 WAVES |
0.0282 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2021-09-07 |
0.0300 WAVES |
0.0000 BAT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-06 |
0.0300 WAVES |
0.0000 BAT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-05 |
0.0298 WAVES |
12.1808 BAT |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-04 |
0.0288 WAVES |
3.4771 BAT |
0.0288 WAVES |
0.0286 WAVES |
0.0290 WAVES |
0.0286 WAVES |
| 2021-09-03 |
0.0284 WAVES |
0.0061 BAT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2021-09-02 |
0.0278 WAVES |
0.0000 BAT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-09-01 |
0.0281 WAVES |
15.0562 BAT |
0.0281 WAVES |
0.0278 WAVES |
0.0284 WAVES |
0.0278 WAVES |
| 2021-08-31 |
0.0295 WAVES |
27.9974 BAT |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0284 WAVES |
| 2021-08-30 |
0.0312 WAVES |
15.1824 BAT |
0.0312 WAVES |
0.0300 WAVES |
0.0324 WAVES |
0.0300 WAVES |
| 2021-08-29 |
0.0330 WAVES |
0.4272 BAT |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-08-28 |
0.0332 WAVES |
40.9901 BAT |
0.0332 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0325 WAVES |
| 2021-08-27 |
0.0333 WAVES |
17.0026 BAT |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-08-26 |
0.0333 WAVES |
1.6189 BAT |
0.0333 WAVES |
0.0332 WAVES |
0.0334 WAVES |
0.0333 WAVES |
| 2021-08-25 |
0.0325 WAVES |
4.8157 BAT |
0.0325 WAVES |
0.0325 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-08-24 |
0.0317 WAVES |
64.9014 BAT |
0.0317 WAVES |
0.0308 WAVES |
0.0326 WAVES |
0.0309 WAVES |
| 2021-08-23 |
0.0318 WAVES |
27.8982 BAT |
0.0318 WAVES |
0.0315 WAVES |
0.0321 WAVES |
0.0315 WAVES |
| 2021-08-22 |
0.0304 WAVES |
10.4210 BAT |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-08-21 |
0.0319 WAVES |
0.0000 BAT |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2021-08-20 |
0.0319 WAVES |
1.6941 BAT |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2021-08-19 |
0.0320 WAVES |
0.4004 BAT |
0.0320 WAVES |
0.0319 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-08-18 |
0.0324 WAVES |
3.8923 BAT |
0.0324 WAVES |
0.0314 WAVES |
0.0335 WAVES |
0.0314 WAVES |
| 2021-08-17 |
0.0327 WAVES |
5.0118 BAT |
0.0327 WAVES |
0.0322 WAVES |
0.0332 WAVES |
0.0322 WAVES |
| 2021-08-16 |
0.0326 WAVES |
26.5085 BAT |
0.0326 WAVES |
0.0310 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-08-15 |
0.0322 WAVES |
0.0000 BAT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |