Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0300 WAVES |
0.0000 BAT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-06 |
0.0300 WAVES |
0.0000 BAT |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-05 |
0.0298 WAVES |
12.1808 BAT |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-09-04 |
0.0288 WAVES |
3.4771 BAT |
0.0288 WAVES |
0.0286 WAVES |
0.0290 WAVES |
0.0286 WAVES |
| 2021-09-03 |
0.0284 WAVES |
0.0061 BAT |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2021-09-02 |
0.0278 WAVES |
0.0000 BAT |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-09-01 |
0.0281 WAVES |
15.0562 BAT |
0.0281 WAVES |
0.0278 WAVES |
0.0284 WAVES |
0.0278 WAVES |
| 2021-08-31 |
0.0295 WAVES |
27.9974 BAT |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0284 WAVES |
| 2021-08-30 |
0.0312 WAVES |
15.1824 BAT |
0.0312 WAVES |
0.0300 WAVES |
0.0324 WAVES |
0.0300 WAVES |
| 2021-08-29 |
0.0330 WAVES |
0.4272 BAT |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-08-28 |
0.0332 WAVES |
40.9901 BAT |
0.0332 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0325 WAVES |
| 2021-08-27 |
0.0333 WAVES |
17.0026 BAT |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2021-08-26 |
0.0333 WAVES |
1.6189 BAT |
0.0333 WAVES |
0.0332 WAVES |
0.0334 WAVES |
0.0333 WAVES |
| 2021-08-25 |
0.0325 WAVES |
4.8157 BAT |
0.0325 WAVES |
0.0325 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2021-08-24 |
0.0317 WAVES |
64.9014 BAT |
0.0317 WAVES |
0.0308 WAVES |
0.0326 WAVES |
0.0309 WAVES |
| 2021-08-23 |
0.0318 WAVES |
27.8982 BAT |
0.0318 WAVES |
0.0315 WAVES |
0.0321 WAVES |
0.0315 WAVES |
| 2021-08-22 |
0.0304 WAVES |
10.4210 BAT |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-08-21 |
0.0319 WAVES |
0.0000 BAT |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2021-08-20 |
0.0319 WAVES |
1.6941 BAT |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2021-08-19 |
0.0320 WAVES |
0.4004 BAT |
0.0320 WAVES |
0.0319 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-08-18 |
0.0324 WAVES |
3.8923 BAT |
0.0324 WAVES |
0.0314 WAVES |
0.0335 WAVES |
0.0314 WAVES |
| 2021-08-17 |
0.0327 WAVES |
5.0118 BAT |
0.0327 WAVES |
0.0322 WAVES |
0.0332 WAVES |
0.0322 WAVES |
| 2021-08-16 |
0.0326 WAVES |
26.5085 BAT |
0.0326 WAVES |
0.0310 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2021-08-15 |
0.0322 WAVES |
0.0000 BAT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-08-14 |
0.0343 WAVES |
49.4798 BAT |
0.0343 WAVES |
0.0322 WAVES |
0.0364 WAVES |
0.0322 WAVES |
| 2021-08-13 |
0.0375 WAVES |
2.1399 BAT |
0.0375 WAVES |
0.0372 WAVES |
0.0378 WAVES |
0.0372 WAVES |
| 2021-08-12 |
0.0393 WAVES |
0.0000 BAT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-08-11 |
0.0394 WAVES |
8.5906 BAT |
0.0394 WAVES |
0.0393 WAVES |
0.0394 WAVES |
0.0393 WAVES |
| 2021-08-10 |
0.0394 WAVES |
0.0000 BAT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-09 |
0.0394 WAVES |
0.0000 BAT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-08 |
0.0394 WAVES |
0.1126 BAT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-07 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-06 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-05 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-04 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-03 |
0.0400 WAVES |
0.3544 BAT |
0.0400 WAVES |
0.0395 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-02 |
0.0397 WAVES |
0.0000 BAT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-08-01 |
0.0380 WAVES |
60.1166 BAT |
0.0380 WAVES |
0.0363 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-07-31 |
0.0363 WAVES |
1.1873 BAT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2021-07-30 |
0.0357 WAVES |
13.2325 BAT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2021-07-29 |
0.0354 WAVES |
0.0000 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-28 |
0.0367 WAVES |
33.9499 BAT |
0.0367 WAVES |
0.0354 WAVES |
0.0380 WAVES |
0.0354 WAVES |
| 2021-07-27 |
0.0371 WAVES |
14.6096 BAT |
0.0371 WAVES |
0.0362 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-07-26 |
0.0346 WAVES |
0.0492 BAT |
0.0346 WAVES |
0.0346 WAVES |
0.0347 WAVES |
0.0346 WAVES |
| 2021-07-25 |
0.0353 WAVES |
8.9043 BAT |
0.0353 WAVES |
0.0350 WAVES |
0.0357 WAVES |
0.0350 WAVES |
| 2021-07-24 |
0.0360 WAVES |
20.7768 BAT |
0.0360 WAVES |
0.0354 WAVES |
0.0365 WAVES |
0.0354 WAVES |
| 2021-07-23 |
0.0354 WAVES |
0.0053 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-22 |
0.0369 WAVES |
32.6064 BAT |
0.0369 WAVES |
0.0360 WAVES |
0.0378 WAVES |
0.0360 WAVES |
| 2021-07-21 |
0.0378 WAVES |
0.0000 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-07-20 |
0.0379 WAVES |
79.8051 BAT |
0.0379 WAVES |
0.0378 WAVES |
0.0380 WAVES |
0.0378 WAVES |