Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0343 WAVES |
49.4798 BAT |
0.0343 WAVES |
0.0322 WAVES |
0.0364 WAVES |
0.0322 WAVES |
| 2021-08-13 |
0.0375 WAVES |
2.1399 BAT |
0.0375 WAVES |
0.0372 WAVES |
0.0378 WAVES |
0.0372 WAVES |
| 2021-08-12 |
0.0393 WAVES |
0.0000 BAT |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2021-08-11 |
0.0394 WAVES |
8.5906 BAT |
0.0394 WAVES |
0.0393 WAVES |
0.0394 WAVES |
0.0393 WAVES |
| 2021-08-10 |
0.0394 WAVES |
0.0000 BAT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-09 |
0.0394 WAVES |
0.0000 BAT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-08 |
0.0394 WAVES |
0.1126 BAT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-08-07 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-06 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-05 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-04 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-03 |
0.0400 WAVES |
0.3544 BAT |
0.0400 WAVES |
0.0395 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-08-02 |
0.0397 WAVES |
0.0000 BAT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-08-01 |
0.0380 WAVES |
60.1166 BAT |
0.0380 WAVES |
0.0363 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-07-31 |
0.0363 WAVES |
1.1873 BAT |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2021-07-30 |
0.0357 WAVES |
13.2325 BAT |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2021-07-29 |
0.0354 WAVES |
0.0000 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-28 |
0.0367 WAVES |
33.9499 BAT |
0.0367 WAVES |
0.0354 WAVES |
0.0380 WAVES |
0.0354 WAVES |
| 2021-07-27 |
0.0371 WAVES |
14.6096 BAT |
0.0371 WAVES |
0.0362 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-07-26 |
0.0346 WAVES |
0.0492 BAT |
0.0346 WAVES |
0.0346 WAVES |
0.0347 WAVES |
0.0346 WAVES |
| 2021-07-25 |
0.0353 WAVES |
8.9043 BAT |
0.0353 WAVES |
0.0350 WAVES |
0.0357 WAVES |
0.0350 WAVES |
| 2021-07-24 |
0.0360 WAVES |
20.7768 BAT |
0.0360 WAVES |
0.0354 WAVES |
0.0365 WAVES |
0.0354 WAVES |
| 2021-07-23 |
0.0354 WAVES |
0.0053 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-22 |
0.0369 WAVES |
32.6064 BAT |
0.0369 WAVES |
0.0360 WAVES |
0.0378 WAVES |
0.0360 WAVES |
| 2021-07-21 |
0.0378 WAVES |
0.0000 BAT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-07-20 |
0.0379 WAVES |
79.8051 BAT |
0.0379 WAVES |
0.0378 WAVES |
0.0380 WAVES |
0.0378 WAVES |
| 2021-07-19 |
0.0390 WAVES |
24.2689 BAT |
0.0390 WAVES |
0.0388 WAVES |
0.0393 WAVES |
0.0388 WAVES |
| 2021-07-18 |
0.0405 WAVES |
0.0000 BAT |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-07-17 |
0.0402 WAVES |
50.5183 BAT |
0.0402 WAVES |
0.0395 WAVES |
0.0409 WAVES |
0.0405 WAVES |
| 2021-07-16 |
0.0392 WAVES |
30.2607 BAT |
0.0392 WAVES |
0.0390 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-07-15 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-07-14 |
0.0395 WAVES |
36.2843 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-07-13 |
0.0372 WAVES |
0.0000 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-07-12 |
0.0372 WAVES |
0.0000 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-07-11 |
0.0372 WAVES |
0.0000 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-07-10 |
0.0370 WAVES |
3.8103 BAT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-09 |
0.0370 WAVES |
3.4565 BAT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-08 |
0.0370 WAVES |
22.1795 BAT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-07 |
0.0359 WAVES |
23.1036 BAT |
0.0359 WAVES |
0.0358 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-07-06 |
0.0354 WAVES |
0.0000 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-05 |
0.0354 WAVES |
0.0000 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-04 |
0.0354 WAVES |
1.9486 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0355 WAVES |
0.0354 WAVES |
| 2021-07-03 |
0.0355 WAVES |
0.0000 BAT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-02 |
0.0355 WAVES |
0.0000 BAT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-01 |
0.0355 WAVES |
0.0000 BAT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-06-30 |
0.0381 WAVES |
3.4858 BAT |
0.0381 WAVES |
0.0355 WAVES |
0.0407 WAVES |
0.0355 WAVES |
| 2021-06-29 |
0.0380 WAVES |
0.0000 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-28 |
0.0380 WAVES |
0.9579 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-27 |
0.0380 WAVES |
0.0000 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-26 |
0.0382 WAVES |
1.9145 BAT |
0.0382 WAVES |
0.0380 WAVES |
0.0383 WAVES |
0.0380 WAVES |