Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0390 WAVES |
24.2689 BAT |
0.0390 WAVES |
0.0388 WAVES |
0.0393 WAVES |
0.0388 WAVES |
| 2021-07-18 |
0.0405 WAVES |
0.0000 BAT |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-07-17 |
0.0402 WAVES |
50.5183 BAT |
0.0402 WAVES |
0.0395 WAVES |
0.0409 WAVES |
0.0405 WAVES |
| 2021-07-16 |
0.0392 WAVES |
30.2607 BAT |
0.0392 WAVES |
0.0390 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-07-15 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-07-14 |
0.0395 WAVES |
36.2843 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-07-13 |
0.0372 WAVES |
0.0000 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-07-12 |
0.0372 WAVES |
0.0000 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-07-11 |
0.0372 WAVES |
0.0000 BAT |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-07-10 |
0.0370 WAVES |
3.8103 BAT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-09 |
0.0370 WAVES |
3.4565 BAT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-08 |
0.0370 WAVES |
22.1795 BAT |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2021-07-07 |
0.0359 WAVES |
23.1036 BAT |
0.0359 WAVES |
0.0358 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-07-06 |
0.0354 WAVES |
0.0000 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-05 |
0.0354 WAVES |
0.0000 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2021-07-04 |
0.0354 WAVES |
1.9486 BAT |
0.0354 WAVES |
0.0354 WAVES |
0.0355 WAVES |
0.0354 WAVES |
| 2021-07-03 |
0.0355 WAVES |
0.0000 BAT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-02 |
0.0355 WAVES |
0.0000 BAT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-07-01 |
0.0355 WAVES |
0.0000 BAT |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2021-06-30 |
0.0381 WAVES |
3.4858 BAT |
0.0381 WAVES |
0.0355 WAVES |
0.0407 WAVES |
0.0355 WAVES |
| 2021-06-29 |
0.0380 WAVES |
0.0000 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-28 |
0.0380 WAVES |
0.9579 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-27 |
0.0380 WAVES |
0.0000 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2021-06-26 |
0.0382 WAVES |
1.9145 BAT |
0.0382 WAVES |
0.0380 WAVES |
0.0383 WAVES |
0.0380 WAVES |
| 2021-06-25 |
0.0429 WAVES |
16.2603 BAT |
0.0429 WAVES |
0.0401 WAVES |
0.0457 WAVES |
0.0401 WAVES |
| 2021-06-24 |
0.0427 WAVES |
13.7143 BAT |
0.0427 WAVES |
0.0418 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-06-23 |
0.0371 WAVES |
0.2053 BAT |
0.0371 WAVES |
0.0370 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-06-22 |
0.0353 WAVES |
11.4899 BAT |
0.0353 WAVES |
0.0349 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2021-06-21 |
0.0351 WAVES |
7.6839 BAT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-06-20 |
0.0344 WAVES |
39.2132 BAT |
0.0344 WAVES |
0.0333 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2021-06-19 |
0.0374 WAVES |
0.0000 BAT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-06-18 |
0.0374 WAVES |
1.2252 BAT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-06-17 |
0.0373 WAVES |
27.8213 BAT |
0.0373 WAVES |
0.0347 WAVES |
0.0399 WAVES |
0.0347 WAVES |
| 2021-06-16 |
0.0399 WAVES |
13.2375 BAT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-06-15 |
0.0415 WAVES |
2.1738 BAT |
0.0415 WAVES |
0.0410 WAVES |
0.0419 WAVES |
0.0410 WAVES |
| 2021-06-14 |
0.0429 WAVES |
0.0000 BAT |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-06-13 |
0.0425 WAVES |
0.2022 BAT |
0.0425 WAVES |
0.0421 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-06-12 |
0.0441 WAVES |
39.7536 BAT |
0.0441 WAVES |
0.0423 WAVES |
0.0458 WAVES |
0.0423 WAVES |
| 2021-06-11 |
0.0496 WAVES |
5.8403 BAT |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-06-10 |
0.0502 WAVES |
0.0000 BAT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-09 |
0.0502 WAVES |
0.0000 BAT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-08 |
0.0496 WAVES |
7.0201 BAT |
0.0496 WAVES |
0.0490 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-07 |
0.0480 WAVES |
0.0000 BAT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-06-06 |
0.0495 WAVES |
6.1511 BAT |
0.0495 WAVES |
0.0480 WAVES |
0.0511 WAVES |
0.0480 WAVES |
| 2021-06-05 |
0.0512 WAVES |
0.0030 BAT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-06-04 |
0.0551 WAVES |
11.2140 BAT |
0.0551 WAVES |
0.0549 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2021-06-03 |
0.0542 WAVES |
0.0000 BAT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-06-02 |
0.0553 WAVES |
13.0826 BAT |
0.0553 WAVES |
0.0542 WAVES |
0.0564 WAVES |
0.0542 WAVES |
| 2021-06-01 |
0.0553 WAVES |
10.9183 BAT |
0.0553 WAVES |
0.0552 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-05-31 |
0.0531 WAVES |
2.8773 BAT |
0.0531 WAVES |
0.0529 WAVES |
0.0533 WAVES |
0.0533 WAVES |