Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0429 WAVES |
16.2603 BAT |
0.0429 WAVES |
0.0401 WAVES |
0.0457 WAVES |
0.0401 WAVES |
| 2021-06-24 |
0.0427 WAVES |
13.7143 BAT |
0.0427 WAVES |
0.0418 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-06-23 |
0.0371 WAVES |
0.2053 BAT |
0.0371 WAVES |
0.0370 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2021-06-22 |
0.0353 WAVES |
11.4899 BAT |
0.0353 WAVES |
0.0349 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2021-06-21 |
0.0351 WAVES |
7.6839 BAT |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-06-20 |
0.0344 WAVES |
39.2132 BAT |
0.0344 WAVES |
0.0333 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2021-06-19 |
0.0374 WAVES |
0.0000 BAT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-06-18 |
0.0374 WAVES |
1.2252 BAT |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-06-17 |
0.0373 WAVES |
27.8213 BAT |
0.0373 WAVES |
0.0347 WAVES |
0.0399 WAVES |
0.0347 WAVES |
| 2021-06-16 |
0.0399 WAVES |
13.2375 BAT |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-06-15 |
0.0415 WAVES |
2.1738 BAT |
0.0415 WAVES |
0.0410 WAVES |
0.0419 WAVES |
0.0410 WAVES |
| 2021-06-14 |
0.0429 WAVES |
0.0000 BAT |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-06-13 |
0.0425 WAVES |
0.2022 BAT |
0.0425 WAVES |
0.0421 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2021-06-12 |
0.0441 WAVES |
39.7536 BAT |
0.0441 WAVES |
0.0423 WAVES |
0.0458 WAVES |
0.0423 WAVES |
| 2021-06-11 |
0.0496 WAVES |
5.8403 BAT |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-06-10 |
0.0502 WAVES |
0.0000 BAT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-09 |
0.0502 WAVES |
0.0000 BAT |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-08 |
0.0496 WAVES |
7.0201 BAT |
0.0496 WAVES |
0.0490 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-06-07 |
0.0480 WAVES |
0.0000 BAT |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-06-06 |
0.0495 WAVES |
6.1511 BAT |
0.0495 WAVES |
0.0480 WAVES |
0.0511 WAVES |
0.0480 WAVES |
| 2021-06-05 |
0.0512 WAVES |
0.0030 BAT |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2021-06-04 |
0.0551 WAVES |
11.2140 BAT |
0.0551 WAVES |
0.0549 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2021-06-03 |
0.0542 WAVES |
0.0000 BAT |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2021-06-02 |
0.0553 WAVES |
13.0826 BAT |
0.0553 WAVES |
0.0542 WAVES |
0.0564 WAVES |
0.0542 WAVES |
| 2021-06-01 |
0.0553 WAVES |
10.9183 BAT |
0.0553 WAVES |
0.0552 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-05-31 |
0.0531 WAVES |
2.8773 BAT |
0.0531 WAVES |
0.0529 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-05-30 |
0.0513 WAVES |
1.4449 BAT |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2021-05-29 |
0.0540 WAVES |
3.2318 BAT |
0.0540 WAVES |
0.0531 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-05-28 |
0.0526 WAVES |
7.1464 BAT |
0.0526 WAVES |
0.0521 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2021-05-27 |
0.0495 WAVES |
2.7390 BAT |
0.0495 WAVES |
0.0489 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-05-26 |
0.0459 WAVES |
0.6425 BAT |
0.0459 WAVES |
0.0450 WAVES |
0.0469 WAVES |
0.0465 WAVES |
| 2021-05-25 |
0.0430 WAVES |
49.1158 BAT |
0.0430 WAVES |
0.0402 WAVES |
0.0457 WAVES |
0.0450 WAVES |
| 2021-05-24 |
0.0431 WAVES |
43.6836 BAT |
0.0431 WAVES |
0.0405 WAVES |
0.0457 WAVES |
0.0423 WAVES |
| 2021-05-23 |
0.0464 WAVES |
33.5095 BAT |
0.0464 WAVES |
0.0389 WAVES |
0.0539 WAVES |
0.0424 WAVES |
| 2021-05-22 |
0.0402 WAVES |
0.0000 BAT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-05-21 |
0.0374 WAVES |
5.6233 BAT |
0.0374 WAVES |
0.0347 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2021-05-20 |
0.0353 WAVES |
13.4692 BAT |
0.0353 WAVES |
0.0321 WAVES |
0.0385 WAVES |
0.0324 WAVES |
| 2021-05-19 |
0.0405 WAVES |
16.7544 BAT |
0.0405 WAVES |
0.0378 WAVES |
0.0432 WAVES |
0.0425 WAVES |
| 2021-05-18 |
0.0386 WAVES |
11.5207 BAT |
0.0386 WAVES |
0.0368 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-05-17 |
0.0371 WAVES |
13.3512 BAT |
0.0371 WAVES |
0.0354 WAVES |
0.0388 WAVES |
0.0354 WAVES |
| 2021-05-16 |
0.0380 WAVES |
4.3635 BAT |
0.0380 WAVES |
0.0380 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-05-15 |
0.0386 WAVES |
1.8180 BAT |
0.0386 WAVES |
0.0366 WAVES |
0.0407 WAVES |
0.0366 WAVES |
| 2021-05-14 |
0.0406 WAVES |
6.3747 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0407 WAVES |
0.0406 WAVES |
| 2021-05-13 |
0.0379 WAVES |
8.3543 BAT |
0.0379 WAVES |
0.0367 WAVES |
0.0392 WAVES |
0.0389 WAVES |
| 2021-05-12 |
0.0382 WAVES |
20.7387 BAT |
0.0382 WAVES |
0.0366 WAVES |
0.0397 WAVES |
0.0366 WAVES |
| 2021-05-11 |
0.0392 WAVES |
27.4694 BAT |
0.0392 WAVES |
0.0385 WAVES |
0.0400 WAVES |
0.0385 WAVES |
| 2021-05-10 |
0.0414 WAVES |
11.2183 BAT |
0.0414 WAVES |
0.0412 WAVES |
0.0415 WAVES |
0.0412 WAVES |
| 2021-05-09 |
0.0449 WAVES |
0.0000 BAT |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2021-05-08 |
0.0414 WAVES |
8.4152 BAT |
0.0414 WAVES |
0.0414 WAVES |
0.0415 WAVES |
0.0414 WAVES |
| 2021-05-07 |
0.0398 WAVES |
65.2188 BAT |
0.0398 WAVES |
0.0376 WAVES |
0.0420 WAVES |
0.0414 WAVES |