Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0398 WAVES |
2.5174 BAT |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-05-05 |
0.0396 WAVES |
2.5815 BAT |
0.0396 WAVES |
0.0369 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2021-05-04 |
0.0407 WAVES |
24.7943 BAT |
0.0407 WAVES |
0.0368 WAVES |
0.0447 WAVES |
0.0370 WAVES |
| 2021-05-03 |
0.0472 WAVES |
59.1610 BAT |
0.0472 WAVES |
0.0410 WAVES |
0.0533 WAVES |
0.0414 WAVES |
| 2021-05-02 |
0.0543 WAVES |
1.8448 BAT |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2021-05-01 |
0.0541 WAVES |
0.0000 BAT |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2021-04-30 |
0.0567 WAVES |
13.0665 BAT |
0.0567 WAVES |
0.0541 WAVES |
0.0593 WAVES |
0.0587 WAVES |
| 2021-04-29 |
0.0634 WAVES |
4.0572 BAT |
0.0634 WAVES |
0.0624 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-04-28 |
0.0607 WAVES |
29.8556 BAT |
0.0607 WAVES |
0.0584 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-04-27 |
0.0597 WAVES |
19.2940 BAT |
0.0597 WAVES |
0.0570 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-04-26 |
0.0804 WAVES |
0.0000 BAT |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2021-04-25 |
0.0804 WAVES |
0.0000 BAT |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2021-04-24 |
0.0764 WAVES |
29.5015 BAT |
0.0764 WAVES |
0.0725 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2021-04-23 |
0.0823 WAVES |
61.9831 BAT |
0.0823 WAVES |
0.0725 WAVES |
0.0921 WAVES |
0.0725 WAVES |
| 2021-04-22 |
0.0872 WAVES |
15.1943 BAT |
0.0872 WAVES |
0.0824 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2021-04-21 |
0.0846 WAVES |
26.5622 BAT |
0.0846 WAVES |
0.0823 WAVES |
0.0869 WAVES |
0.0823 WAVES |
| 2021-04-20 |
0.0941 WAVES |
36.9962 BAT |
0.0941 WAVES |
0.0894 WAVES |
0.0988 WAVES |
0.0894 WAVES |
| 2021-04-19 |
0.0922 WAVES |
15.2719 BAT |
0.0922 WAVES |
0.0914 WAVES |
0.0930 WAVES |
0.0914 WAVES |
| 2021-04-18 |
0.0933 WAVES |
4.1738 BAT |
0.0933 WAVES |
0.0903 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-04-17 |
0.0876 WAVES |
22.2120 BAT |
0.0876 WAVES |
0.0857 WAVES |
0.0895 WAVES |
0.0875 WAVES |
| 2021-04-16 |
0.0919 WAVES |
47.8756 BAT |
0.0919 WAVES |
0.0855 WAVES |
0.0984 WAVES |
0.0857 WAVES |
| 2021-04-15 |
0.0903 WAVES |
11.3945 BAT |
0.0903 WAVES |
0.0902 WAVES |
0.0903 WAVES |
0.0902 WAVES |
| 2021-04-14 |
0.0946 WAVES |
0.6517 BAT |
0.0946 WAVES |
0.0944 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2021-04-13 |
0.0901 WAVES |
2.5060 BAT |
0.0901 WAVES |
0.0884 WAVES |
0.0919 WAVES |
0.0911 WAVES |
| 2021-04-12 |
0.0901 WAVES |
1.2900 BAT |
0.0901 WAVES |
0.0899 WAVES |
0.0903 WAVES |
0.0899 WAVES |
| 2021-04-11 |
0.0884 WAVES |
1.2809 BAT |
0.0884 WAVES |
0.0864 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-04-10 |
0.0821 WAVES |
36.9124 BAT |
0.0821 WAVES |
0.0767 WAVES |
0.0874 WAVES |
0.0849 WAVES |
| 2021-04-09 |
0.0862 WAVES |
39.1498 BAT |
0.0862 WAVES |
0.0830 WAVES |
0.0893 WAVES |
0.0830 WAVES |
| 2021-04-08 |
0.0902 WAVES |
2.3803 BAT |
0.0902 WAVES |
0.0879 WAVES |
0.0924 WAVES |
0.0879 WAVES |
| 2021-04-07 |
0.0918 WAVES |
26.4166 BAT |
0.0918 WAVES |
0.0897 WAVES |
0.0938 WAVES |
0.0908 WAVES |
| 2021-04-06 |
0.0918 WAVES |
13.4202 BAT |
0.0918 WAVES |
0.0897 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-04-05 |
0.0916 WAVES |
27.4232 BAT |
0.0916 WAVES |
0.0883 WAVES |
0.0949 WAVES |
0.0883 WAVES |
| 2021-04-04 |
0.0962 WAVES |
9.6858 BAT |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2021-04-03 |
0.0665 WAVES |
25.5411 BAT |
0.0665 WAVES |
0.0424 WAVES |
0.0907 WAVES |
0.0860 WAVES |
| 2021-04-02 |
0.0922 WAVES |
59.5042 BAT |
0.0922 WAVES |
0.0907 WAVES |
0.0936 WAVES |
0.0908 WAVES |
| 2021-04-01 |
0.0895 WAVES |
1.6823 BAT |
0.0895 WAVES |
0.0876 WAVES |
0.0914 WAVES |
0.0914 WAVES |
| 2021-03-31 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-30 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-29 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-28 |
0.0824 WAVES |
0.0000 BAT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2021-03-27 |
0.0875 WAVES |
0.1053 BAT |
0.0875 WAVES |
0.0824 WAVES |
0.0926 WAVES |
0.0824 WAVES |
| 2021-03-26 |
0.0858 WAVES |
0.9791 BAT |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2021-03-25 |
0.1069 WAVES |
0.0000 BAT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-03-24 |
0.1069 WAVES |
0.0000 BAT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-03-23 |
0.1069 WAVES |
0.0000 BAT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2021-03-22 |
0.1078 WAVES |
44.1723 BAT |
0.1078 WAVES |
0.1069 WAVES |
0.1086 WAVES |
0.1069 WAVES |
| 2021-03-21 |
0.1068 WAVES |
0.0000 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2021-03-20 |
0.1074 WAVES |
23.2279 BAT |
0.1074 WAVES |
0.1068 WAVES |
0.1080 WAVES |
0.1068 WAVES |
| 2021-03-19 |
0.1128 WAVES |
24.7325 BAT |
0.1128 WAVES |
0.1126 WAVES |
0.1129 WAVES |
0.1126 WAVES |
| 2021-03-18 |
0.1158 WAVES |
8.6196 BAT |
0.1158 WAVES |
0.1129 WAVES |
0.1187 WAVES |
0.1129 WAVES |