Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.1136 WAVES |
32.5743 BAT |
0.1136 WAVES |
0.0975 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2021-03-16 |
0.0873 WAVES |
45.3553 BAT |
0.0873 WAVES |
0.0805 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2021-03-15 |
0.0770 WAVES |
0.0000 BAT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-03-14 |
0.0770 WAVES |
0.0023 BAT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2021-03-13 |
0.0783 WAVES |
0.0000 BAT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2021-03-12 |
0.0783 WAVES |
26.8508 BAT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2021-03-11 |
0.0783 WAVES |
26.8508 BAT |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2021-03-10 |
0.0728 WAVES |
85.6578 BAT |
0.0728 WAVES |
0.0709 WAVES |
0.0746 WAVES |
0.0745 WAVES |
| 2021-03-09 |
0.0689 WAVES |
0.0023 BAT |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2021-03-08 |
0.0638 WAVES |
0.0000 BAT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-03-07 |
0.0638 WAVES |
0.0000 BAT |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-03-06 |
0.0635 WAVES |
17.8801 BAT |
0.0635 WAVES |
0.0632 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-03-05 |
0.0706 WAVES |
76.4739 BAT |
0.0706 WAVES |
0.0689 WAVES |
0.0723 WAVES |
0.0689 WAVES |
| 2021-03-04 |
0.0688 WAVES |
28.1782 BAT |
0.0688 WAVES |
0.0647 WAVES |
0.0729 WAVES |
0.0706 WAVES |
| 2021-03-03 |
0.0669 WAVES |
96.5754 BAT |
0.0669 WAVES |
0.0609 WAVES |
0.0729 WAVES |
0.0706 WAVES |
| 2021-03-02 |
0.0616 WAVES |
59.3150 BAT |
0.0616 WAVES |
0.0583 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-03-01 |
0.0553 WAVES |
25.0258 BAT |
0.0553 WAVES |
0.0540 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-28 |
0.0534 WAVES |
22.1734 BAT |
0.0534 WAVES |
0.0530 WAVES |
0.0539 WAVES |
0.0530 WAVES |
| 2021-02-27 |
0.0535 WAVES |
2.5518 BAT |
0.0535 WAVES |
0.0532 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-02-26 |
0.0462 WAVES |
17.3987 BAT |
0.0462 WAVES |
0.0455 WAVES |
0.0469 WAVES |
0.0455 WAVES |
| 2021-02-25 |
0.0478 WAVES |
14.6977 BAT |
0.0478 WAVES |
0.0459 WAVES |
0.0496 WAVES |
0.0459 WAVES |
| 2021-02-24 |
0.0482 WAVES |
25.0247 BAT |
0.0482 WAVES |
0.0477 WAVES |
0.0487 WAVES |
0.0477 WAVES |
| 2021-02-23 |
0.0471 WAVES |
0.5007 BAT |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-02-22 |
0.0485 WAVES |
5.7261 BAT |
0.0485 WAVES |
0.0471 WAVES |
0.0498 WAVES |
0.0471 WAVES |
| 2021-02-21 |
0.0459 WAVES |
0.0000 BAT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-20 |
0.0453 WAVES |
83.6618 BAT |
0.0453 WAVES |
0.0448 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-19 |
0.0453 WAVES |
65.6209 BAT |
0.0453 WAVES |
0.0448 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-02-18 |
0.0502 WAVES |
25.6517 BAT |
0.0502 WAVES |
0.0486 WAVES |
0.0517 WAVES |
0.0486 WAVES |
| 2021-02-17 |
0.0491 WAVES |
37.9197 BAT |
0.0491 WAVES |
0.0465 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-02-16 |
0.0466 WAVES |
0.0000 BAT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-02-15 |
0.0461 WAVES |
25.2377 BAT |
0.0461 WAVES |
0.0456 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-02-14 |
0.0549 WAVES |
39.6816 BAT |
0.0549 WAVES |
0.0545 WAVES |
0.0553 WAVES |
0.0545 WAVES |
| 2021-02-13 |
0.0579 WAVES |
77.7678 BAT |
0.0579 WAVES |
0.0553 WAVES |
0.0605 WAVES |
0.0553 WAVES |
| 2021-02-12 |
0.0553 WAVES |
106.4363 BAT |
0.0553 WAVES |
0.0504 WAVES |
0.0602 WAVES |
0.0574 WAVES |
| 2021-02-11 |
0.0492 WAVES |
67.2117 BAT |
0.0492 WAVES |
0.0413 WAVES |
0.0572 WAVES |
0.0539 WAVES |
| 2021-02-10 |
0.0434 WAVES |
22.9325 BAT |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-02-09 |
0.0462 WAVES |
47.0400 BAT |
0.0462 WAVES |
0.0424 WAVES |
0.0501 WAVES |
0.0424 WAVES |
| 2021-02-08 |
0.0462 WAVES |
54.0690 BAT |
0.0462 WAVES |
0.0424 WAVES |
0.0501 WAVES |
0.0500 WAVES |
| 2021-02-07 |
0.0468 WAVES |
62.1483 BAT |
0.0468 WAVES |
0.0434 WAVES |
0.0502 WAVES |
0.0500 WAVES |
| 2021-02-06 |
0.0445 WAVES |
74.8751 BAT |
0.0445 WAVES |
0.0388 WAVES |
0.0502 WAVES |
0.0501 WAVES |
| 2021-02-05 |
0.0411 WAVES |
25.7936 BAT |
0.0411 WAVES |
0.0398 WAVES |
0.0424 WAVES |
0.0398 WAVES |
| 2021-02-04 |
0.0424 WAVES |
0.0000 BAT |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-03 |
0.0424 WAVES |
0.0000 BAT |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-02-02 |
0.0438 WAVES |
19.4555 BAT |
0.0438 WAVES |
0.0424 WAVES |
0.0452 WAVES |
0.0424 WAVES |
| 2021-02-01 |
0.0440 WAVES |
118.7345 BAT |
0.0440 WAVES |
0.0424 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-01-31 |
0.0444 WAVES |
32.5503 BAT |
0.0444 WAVES |
0.0442 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-01-30 |
0.0448 WAVES |
33.8200 BAT |
0.0448 WAVES |
0.0441 WAVES |
0.0456 WAVES |
0.0441 WAVES |
| 2021-01-29 |
0.0432 WAVES |
68.5109 BAT |
0.0432 WAVES |
0.0406 WAVES |
0.0457 WAVES |
0.0441 WAVES |
| 2021-01-28 |
0.0456 WAVES |
38.8058 BAT |
0.0456 WAVES |
0.0442 WAVES |
0.0470 WAVES |
0.0442 WAVES |
| 2021-01-27 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |