Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-24 |
0.0501 WAVES |
0.0000 BAT |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-23 |
0.0479 WAVES |
6.2904 BAT |
0.0479 WAVES |
0.0457 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-01-22 |
0.0443 WAVES |
28.9918 BAT |
0.0443 WAVES |
0.0417 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2021-01-21 |
0.0406 WAVES |
0.0000 BAT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-01-20 |
0.0423 WAVES |
22.4934 BAT |
0.0423 WAVES |
0.0406 WAVES |
0.0440 WAVES |
0.0406 WAVES |
| 2021-01-19 |
0.0413 WAVES |
0.0419 BAT |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2021-01-18 |
0.0366 WAVES |
0.0000 BAT |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-01-17 |
0.0391 WAVES |
22.5645 BAT |
0.0391 WAVES |
0.0376 WAVES |
0.0406 WAVES |
0.0376 WAVES |
| 2021-01-16 |
0.0424 WAVES |
20.9758 BAT |
0.0424 WAVES |
0.0406 WAVES |
0.0441 WAVES |
0.0406 WAVES |
| 2021-01-15 |
0.0400 WAVES |
8.6705 BAT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-01-14 |
0.0386 WAVES |
0.0000 BAT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2021-01-13 |
0.0385 WAVES |
10.0562 BAT |
0.0385 WAVES |
0.0382 WAVES |
0.0389 WAVES |
0.0386 WAVES |
| 2021-01-12 |
0.0406 WAVES |
19.0427 BAT |
0.0406 WAVES |
0.0382 WAVES |
0.0430 WAVES |
0.0382 WAVES |
| 2021-01-11 |
0.0404 WAVES |
3.2206 BAT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-01-10 |
0.0437 WAVES |
37.9703 BAT |
0.0437 WAVES |
0.0424 WAVES |
0.0450 WAVES |
0.0424 WAVES |
| 2021-01-09 |
0.0433 WAVES |
21.2990 BAT |
0.0433 WAVES |
0.0421 WAVES |
0.0446 WAVES |
0.0442 WAVES |
| 2021-01-08 |
0.0410 WAVES |
125.3650 BAT |
0.0410 WAVES |
0.0392 WAVES |
0.0427 WAVES |
0.0413 WAVES |
| 2021-01-07 |
0.0402 WAVES |
66.6971 BAT |
0.0402 WAVES |
0.0373 WAVES |
0.0431 WAVES |
0.0392 WAVES |
| 2021-01-06 |
0.0431 WAVES |
0.5980 BAT |
0.0431 WAVES |
0.0430 WAVES |
0.0431 WAVES |
0.0430 WAVES |
| 2021-01-05 |
0.0429 WAVES |
1.9521 BAT |
0.0429 WAVES |
0.0428 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2021-01-04 |
0.0414 WAVES |
1.6011 BAT |
0.0414 WAVES |
0.0393 WAVES |
0.0434 WAVES |
0.0426 WAVES |
| 2021-01-03 |
0.0396 WAVES |
1.1562 BAT |
0.0396 WAVES |
0.0393 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2021-01-02 |
0.0335 WAVES |
0.0030 BAT |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-01-01 |
0.0358 WAVES |
0.0000 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-12-31 |
0.0358 WAVES |
0.0000 BAT |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-12-30 |
0.0341 WAVES |
5.3341 BAT |
0.0341 WAVES |
0.0323 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-12-29 |
0.0338 WAVES |
3.6968 BAT |
0.0338 WAVES |
0.0318 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-12-28 |
0.0318 WAVES |
0.0720 BAT |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-12-27 |
0.0352 WAVES |
1.9083 BAT |
0.0352 WAVES |
0.0351 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2020-12-26 |
0.0302 WAVES |
2.5031 BAT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-12-25 |
0.0321 WAVES |
36.9821 BAT |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2020-12-24 |
0.0352 WAVES |
3.6430 BAT |
0.0352 WAVES |
0.0350 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2020-12-23 |
0.0327 WAVES |
3.7176 BAT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-12-22 |
0.0400 WAVES |
0.0000 BAT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-21 |
0.0370 WAVES |
3.5680 BAT |
0.0370 WAVES |
0.0341 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-20 |
0.0301 WAVES |
0.0000 BAT |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-12-19 |
0.0301 WAVES |
0.1288 BAT |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-12-18 |
0.0322 WAVES |
6.4288 BAT |
0.0322 WAVES |
0.0296 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-12-17 |
0.0295 WAVES |
8.4608 BAT |
0.0295 WAVES |
0.0289 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2020-12-16 |
0.0260 WAVES |
0.0000 BAT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-12-15 |
0.0260 WAVES |
5.5871 BAT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-12-14 |
0.0240 WAVES |
0.0000 BAT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-12-13 |
0.0240 WAVES |
76.1074 BAT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-12-12 |
0.0240 WAVES |
69.4456 BAT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-12-11 |
0.0242 WAVES |
1.2852 BAT |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2020-12-10 |
0.0311 WAVES |
0.0000 BAT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-12-09 |
0.0311 WAVES |
0.0000 BAT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-12-08 |
0.0311 WAVES |
0.0000 BAT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-12-07 |
0.0311 WAVES |
0.0000 BAT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |