Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.1381 WAVES |
0.1000 BAT |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2024-08-16 |
0.1413 WAVES |
0.1000 BAT |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2024-08-15 |
0.1428 WAVES |
0.0000 BAT |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2024-08-14 |
0.1441 WAVES |
0.1100 BAT |
0.1441 WAVES |
0.1428 WAVES |
0.1455 WAVES |
0.1428 WAVES |
| 2024-08-13 |
0.1430 WAVES |
0.1093 BAT |
0.1430 WAVES |
0.1406 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2024-08-12 |
0.1390 WAVES |
0.1000 BAT |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-08-11 |
0.1379 WAVES |
0.1000 BAT |
0.1379 WAVES |
0.1379 WAVES |
0.1379 WAVES |
0.1379 WAVES |
| 2024-08-10 |
0.1291 WAVES |
0.1000 BAT |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2024-08-09 |
0.1347 WAVES |
14.4123 BAT |
0.1347 WAVES |
0.1327 WAVES |
0.1367 WAVES |
0.1350 WAVES |
| 2024-08-08 |
0.1584 WAVES |
0.1076 BAT |
0.1584 WAVES |
0.1570 WAVES |
0.1599 WAVES |
0.1599 WAVES |
| 2024-08-07 |
0.1527 WAVES |
0.1000 BAT |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2024-08-06 |
0.1618 WAVES |
0.4134 BAT |
0.1618 WAVES |
0.1591 WAVES |
0.1644 WAVES |
0.1591 WAVES |
| 2024-08-05 |
0.1576 WAVES |
1.8365 BAT |
0.1576 WAVES |
0.1558 WAVES |
0.1594 WAVES |
0.1594 WAVES |
| 2024-08-04 |
0.1398 WAVES |
0.0000 BAT |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-08-03 |
0.1398 WAVES |
0.1000 BAT |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-08-02 |
0.1482 WAVES |
7.2855 BAT |
0.1482 WAVES |
0.1442 WAVES |
0.1522 WAVES |
0.1505 WAVES |
| 2024-08-01 |
0.1553 WAVES |
0.3008 BAT |
0.1553 WAVES |
0.1538 WAVES |
0.1567 WAVES |
0.1552 WAVES |
| 2024-07-31 |
0.1394 WAVES |
0.1000 BAT |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2024-07-30 |
0.1489 WAVES |
0.1000 BAT |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2024-07-29 |
0.1651 WAVES |
0.1000 BAT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2024-07-28 |
0.1667 WAVES |
0.1508 BAT |
0.1667 WAVES |
0.1660 WAVES |
0.1674 WAVES |
0.1660 WAVES |
| 2024-07-27 |
0.1637 WAVES |
0.1000 BAT |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-07-26 |
0.1625 WAVES |
0.1000 BAT |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-07-25 |
0.1676 WAVES |
0.7148 BAT |
0.1676 WAVES |
0.1640 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2024-07-24 |
0.1661 WAVES |
0.1034 BAT |
0.1661 WAVES |
0.1652 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2024-07-23 |
0.1636 WAVES |
0.3939 BAT |
0.1636 WAVES |
0.1619 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2024-07-22 |
0.1627 WAVES |
0.1970 BAT |
0.1627 WAVES |
0.1601 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2024-07-21 |
0.1705 WAVES |
0.0127 BAT |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2024-07-20 |
0.1762 WAVES |
5.6641 BAT |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2024-07-19 |
0.1637 WAVES |
0.0000 BAT |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-07-18 |
0.1720 WAVES |
18.7916 BAT |
0.1720 WAVES |
0.1637 WAVES |
0.1803 WAVES |
0.1637 WAVES |
| 2024-07-17 |
0.1819 WAVES |
3.5678 BAT |
0.1819 WAVES |
0.1803 WAVES |
0.1834 WAVES |
0.1803 WAVES |
| 2024-07-16 |
0.1898 WAVES |
0.0000 BAT |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2024-07-15 |
0.1898 WAVES |
0.0000 BAT |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2024-07-14 |
0.1898 WAVES |
0.0354 BAT |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2024-07-13 |
0.1969 WAVES |
1.1831 BAT |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
| 2024-07-12 |
0.1912 WAVES |
17.0221 BAT |
0.1912 WAVES |
0.1830 WAVES |
0.1995 WAVES |
0.1995 WAVES |
| 2024-07-11 |
0.1893 WAVES |
15.8114 BAT |
0.1893 WAVES |
0.1830 WAVES |
0.1956 WAVES |
0.1926 WAVES |
| 2024-07-10 |
0.1796 WAVES |
0.0000 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-09 |
0.1796 WAVES |
0.0000 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-08 |
0.1796 WAVES |
0.0304 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-07 |
0.1796 WAVES |
0.0696 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-06 |
0.1811 WAVES |
0.5907 BAT |
0.1811 WAVES |
0.1755 WAVES |
0.1868 WAVES |
0.1755 WAVES |
| 2024-07-05 |
0.1839 WAVES |
23.5497 BAT |
0.1839 WAVES |
0.1801 WAVES |
0.1877 WAVES |
0.1868 WAVES |
| 2024-07-04 |
0.1835 WAVES |
0.2080 BAT |
0.1835 WAVES |
0.1787 WAVES |
0.1882 WAVES |
0.1822 WAVES |
| 2024-07-03 |
0.1881 WAVES |
0.0000 BAT |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2024-07-02 |
0.1881 WAVES |
0.0000 BAT |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2024-07-01 |
0.1881 WAVES |
11.3430 BAT |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2024-06-30 |
0.1970 WAVES |
0.0122 BAT |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2024-06-29 |
0.2010 WAVES |
0.1005 BAT |
0.2010 WAVES |
0.2010 WAVES |
0.2011 WAVES |
0.2010 WAVES |