Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0311 WAVES |
0.0000 BAT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-12-05 |
0.0311 WAVES |
0.0000 BAT |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-12-04 |
0.0337 WAVES |
3.6978 BAT |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-12-03 |
0.0319 WAVES |
11.4483 BAT |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-12-02 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-12-01 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-11-30 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-11-29 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-11-28 |
0.0395 WAVES |
0.0000 BAT |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-11-27 |
0.0393 WAVES |
16.8703 BAT |
0.0393 WAVES |
0.0390 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-11-26 |
0.0393 WAVES |
16.8703 BAT |
0.0393 WAVES |
0.0390 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-11-25 |
0.0348 WAVES |
4.3534 BAT |
0.0348 WAVES |
0.0346 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2020-11-24 |
0.0313 WAVES |
10.2893 BAT |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-11-23 |
0.0289 WAVES |
11.5563 BAT |
0.0289 WAVES |
0.0277 WAVES |
0.0300 WAVES |
0.0284 WAVES |
| 2020-11-22 |
0.0323 WAVES |
15.0432 BAT |
0.0323 WAVES |
0.0317 WAVES |
0.0328 WAVES |
0.0317 WAVES |
| 2020-11-21 |
0.0305 WAVES |
12.8731 BAT |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-20 |
0.0321 WAVES |
0.0591 BAT |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-11-19 |
0.0518 WAVES |
0.0000 BAT |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-18 |
0.0479 WAVES |
7.8218 BAT |
0.0479 WAVES |
0.0439 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-17 |
0.0404 WAVES |
0.0000 BAT |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-11-16 |
0.0409 WAVES |
0.0721 BAT |
0.0409 WAVES |
0.0404 WAVES |
0.0414 WAVES |
0.0404 WAVES |
| 2020-11-15 |
0.0533 WAVES |
0.0000 BAT |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2020-11-14 |
0.0533 WAVES |
0.0000 BAT |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2020-11-13 |
0.0533 WAVES |
0.0000 BAT |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2020-11-12 |
0.0526 WAVES |
68.8182 BAT |
0.0526 WAVES |
0.0520 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2020-11-11 |
0.0524 WAVES |
0.0000 BAT |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2020-11-10 |
0.0524 WAVES |
0.0000 BAT |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2020-11-09 |
0.0530 WAVES |
0.0000 BAT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-11-08 |
0.0530 WAVES |
0.0000 BAT |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-11-07 |
0.0563 WAVES |
101.8530 BAT |
0.0563 WAVES |
0.0530 WAVES |
0.0596 WAVES |
0.0530 WAVES |
| 2020-11-06 |
0.0537 WAVES |
126.7951 BAT |
0.0537 WAVES |
0.0531 WAVES |
0.0542 WAVES |
0.0536 WAVES |
| 2020-11-05 |
0.0556 WAVES |
20.0578 BAT |
0.0556 WAVES |
0.0545 WAVES |
0.0567 WAVES |
0.0545 WAVES |
| 2020-11-04 |
0.0611 WAVES |
15.8120 BAT |
0.0611 WAVES |
0.0607 WAVES |
0.0615 WAVES |
0.0607 WAVES |
| 2020-11-03 |
0.0573 WAVES |
3.9790 BAT |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2020-11-02 |
0.0606 WAVES |
0.0000 BAT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-11-01 |
0.0606 WAVES |
0.0000 BAT |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-10-31 |
0.0606 WAVES |
4.7911 BAT |
0.0606 WAVES |
0.0605 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-10-30 |
0.0612 WAVES |
12.9936 BAT |
0.0612 WAVES |
0.0598 WAVES |
0.0627 WAVES |
0.0600 WAVES |
| 2020-10-29 |
0.0655 WAVES |
0.0000 BAT |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-10-28 |
0.0655 WAVES |
0.3068 BAT |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-10-27 |
0.0711 WAVES |
3.9116 BAT |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-10-26 |
0.0690 WAVES |
12.0808 BAT |
0.0690 WAVES |
0.0668 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2020-10-25 |
0.0674 WAVES |
0.0000 BAT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2020-10-24 |
0.0674 WAVES |
0.0000 BAT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2020-10-23 |
0.0674 WAVES |
0.0000 BAT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2020-10-22 |
0.0708 WAVES |
0.0031 BAT |
0.0708 WAVES |
0.0674 WAVES |
0.0742 WAVES |
0.0674 WAVES |
| 2020-10-21 |
0.0669 WAVES |
0.0000 BAT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2020-10-20 |
0.0669 WAVES |
0.0000 BAT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2020-10-19 |
0.0669 WAVES |
0.0000 BAT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2020-10-18 |
0.0669 WAVES |
0.0000 BAT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |