Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0669 WAVES |
11.5374 BAT |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2020-10-16 |
0.0735 WAVES |
16.7897 BAT |
0.0735 WAVES |
0.0674 WAVES |
0.0795 WAVES |
0.0674 WAVES |
| 2020-10-15 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-14 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-13 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-12 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-11 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-10 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-09 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-08 |
0.0982 WAVES |
0.0000 BAT |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-07 |
0.0981 WAVES |
10.5222 BAT |
0.0981 WAVES |
0.0980 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-10-06 |
0.0935 WAVES |
0.0000 BAT |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2020-10-05 |
0.0933 WAVES |
24.9718 BAT |
0.0933 WAVES |
0.0931 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2020-10-04 |
0.0817 WAVES |
0.0000 BAT |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2020-10-03 |
0.0817 WAVES |
0.0000 BAT |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2020-10-02 |
0.0859 WAVES |
28.7813 BAT |
0.0859 WAVES |
0.0817 WAVES |
0.0902 WAVES |
0.0817 WAVES |
| 2020-10-01 |
0.0903 WAVES |
0.0000 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2020-09-30 |
0.0903 WAVES |
0.0230 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0904 WAVES |
0.0903 WAVES |
| 2020-09-29 |
0.0903 WAVES |
0.0230 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0904 WAVES |
0.0903 WAVES |
| 2020-09-28 |
0.0903 WAVES |
0.0000 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2020-09-27 |
0.0903 WAVES |
0.0000 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2020-09-26 |
0.0903 WAVES |
0.5794 BAT |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2020-09-25 |
0.0925 WAVES |
0.0000 BAT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-24 |
0.0925 WAVES |
48.1099 BAT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-23 |
0.0965 WAVES |
33.0056 BAT |
0.0965 WAVES |
0.0903 WAVES |
0.1026 WAVES |
0.0903 WAVES |
| 2020-09-22 |
0.1024 WAVES |
14.9076 BAT |
0.1024 WAVES |
0.1023 WAVES |
0.1026 WAVES |
0.1026 WAVES |
| 2020-09-21 |
0.0927 WAVES |
1.1493 BAT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2020-09-20 |
0.0919 WAVES |
0.0000 BAT |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2020-09-19 |
0.0919 WAVES |
0.0000 BAT |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2020-09-18 |
0.0919 WAVES |
0.0000 BAT |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2020-09-17 |
0.0919 WAVES |
0.0717 BAT |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2020-09-16 |
0.1002 WAVES |
0.1279 BAT |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2020-09-15 |
0.0884 WAVES |
11.7023 BAT |
0.0884 WAVES |
0.0875 WAVES |
0.0893 WAVES |
0.0875 WAVES |
| 2020-09-14 |
0.0981 WAVES |
0.0000 BAT |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2020-09-13 |
0.0981 WAVES |
11.5016 BAT |
0.0981 WAVES |
0.0981 WAVES |
0.0982 WAVES |
0.0981 WAVES |
| 2020-09-12 |
0.1006 WAVES |
34.6117 BAT |
0.1006 WAVES |
0.0997 WAVES |
0.1015 WAVES |
0.0997 WAVES |
| 2020-09-11 |
0.1015 WAVES |
123.8379 BAT |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
0.1015 WAVES |
| 2020-09-10 |
0.0992 WAVES |
26.0970 BAT |
0.0992 WAVES |
0.0991 WAVES |
0.0992 WAVES |
0.0991 WAVES |
| 2020-09-09 |
0.0999 WAVES |
0.0000 BAT |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-09-08 |
0.0999 WAVES |
0.0000 BAT |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-09-07 |
0.0999 WAVES |
0.0000 BAT |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-09-06 |
0.1055 WAVES |
12.4755 BAT |
0.1055 WAVES |
0.0999 WAVES |
0.1111 WAVES |
0.0999 WAVES |
| 2020-09-05 |
0.1082 WAVES |
0.1154 BAT |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2020-09-04 |
0.1102 WAVES |
2.0168 BAT |
0.1102 WAVES |
0.1048 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2020-09-03 |
0.0979 WAVES |
0.0000 BAT |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2020-09-02 |
0.0979 WAVES |
0.0000 BAT |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2020-09-01 |
0.0979 WAVES |
0.0000 BAT |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2020-08-31 |
0.0979 WAVES |
0.0000 BAT |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2020-08-30 |
0.0979 WAVES |
0.0000 BAT |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2020-08-29 |
0.1020 WAVES |
0.0000 BAT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |