Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.1020 WAVES |
0.0000 BAT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-08-27 |
0.1020 WAVES |
0.0000 BAT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2020-08-26 |
0.1096 WAVES |
31.4054 BAT |
0.1096 WAVES |
0.1020 WAVES |
0.1171 WAVES |
0.1020 WAVES |
| 2020-08-25 |
0.1085 WAVES |
2.0973 BAT |
0.1085 WAVES |
0.1003 WAVES |
0.1168 WAVES |
0.1144 WAVES |
| 2020-08-24 |
0.1100 WAVES |
0.0000 BAT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-08-23 |
0.1097 WAVES |
15.5408 BAT |
0.1097 WAVES |
0.1087 WAVES |
0.1107 WAVES |
0.1100 WAVES |
| 2020-08-22 |
0.1090 WAVES |
0.0000 BAT |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2020-08-21 |
0.1055 WAVES |
4.7624 BAT |
0.1055 WAVES |
0.1020 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2020-08-20 |
0.0794 WAVES |
0.0000 BAT |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2020-08-19 |
0.0803 WAVES |
3.2883 BAT |
0.0803 WAVES |
0.0794 WAVES |
0.0811 WAVES |
0.0794 WAVES |
| 2020-08-18 |
0.0802 WAVES |
20.7608 BAT |
0.0802 WAVES |
0.0793 WAVES |
0.0811 WAVES |
0.0794 WAVES |
| 2020-08-17 |
0.0702 WAVES |
55.0539 BAT |
0.0702 WAVES |
0.0660 WAVES |
0.0745 WAVES |
0.0660 WAVES |
| 2020-08-16 |
0.0725 WAVES |
36.9645 BAT |
0.0725 WAVES |
0.0700 WAVES |
0.0749 WAVES |
0.0744 WAVES |
| 2020-08-15 |
0.0761 WAVES |
6.4096 BAT |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-08-14 |
0.0778 WAVES |
13.2552 BAT |
0.0778 WAVES |
0.0742 WAVES |
0.0814 WAVES |
0.0742 WAVES |
| 2020-08-13 |
0.1002 WAVES |
9.7087 BAT |
0.1002 WAVES |
0.0828 WAVES |
0.1176 WAVES |
0.0828 WAVES |
| 2020-08-12 |
0.1232 WAVES |
6.9966 BAT |
0.1232 WAVES |
0.1181 WAVES |
0.1282 WAVES |
0.1181 WAVES |
| 2020-08-11 |
0.1284 WAVES |
0.0000 BAT |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2020-08-10 |
0.1284 WAVES |
11.1791 BAT |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2020-08-09 |
0.1380 WAVES |
0.0000 BAT |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2020-08-08 |
0.1440 WAVES |
8.2605 BAT |
0.1440 WAVES |
0.1380 WAVES |
0.1500 WAVES |
0.1380 WAVES |
| 2020-08-07 |
0.1501 WAVES |
0.0000 BAT |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
0.1501 WAVES |
| 2020-08-06 |
0.1505 WAVES |
12.8804 BAT |
0.1505 WAVES |
0.1501 WAVES |
0.1508 WAVES |
0.1501 WAVES |
| 2020-08-05 |
0.1626 WAVES |
0.0000 BAT |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-08-04 |
0.1626 WAVES |
0.0000 BAT |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-08-03 |
0.1626 WAVES |
0.0000 BAT |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
0.1626 WAVES |
| 2020-08-02 |
0.1589 WAVES |
9.5440 BAT |
0.1589 WAVES |
0.1502 WAVES |
0.1677 WAVES |
0.1626 WAVES |
| 2020-08-01 |
0.1527 WAVES |
0.7810 BAT |
0.1527 WAVES |
0.1502 WAVES |
0.1553 WAVES |
0.1502 WAVES |
| 2020-07-31 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-30 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-29 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-28 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-27 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-26 |
0.1819 WAVES |
2.4788 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-25 |
0.1743 WAVES |
21.6226 BAT |
0.1743 WAVES |
0.1708 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2020-07-24 |
0.1606 WAVES |
0.0000 BAT |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2020-07-23 |
0.1606 WAVES |
0.0000 BAT |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2020-07-22 |
0.1606 WAVES |
0.0000 BAT |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2020-07-21 |
0.1608 WAVES |
5.8103 BAT |
0.1608 WAVES |
0.1606 WAVES |
0.1610 WAVES |
0.1606 WAVES |
| 2020-07-20 |
0.1611 WAVES |
5.0970 BAT |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2020-07-19 |
0.1652 WAVES |
0.0000 BAT |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2020-07-18 |
0.1652 WAVES |
0.0013 BAT |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2020-07-17 |
0.1852 WAVES |
7.9297 BAT |
0.1852 WAVES |
0.1769 WAVES |
0.1934 WAVES |
0.1788 WAVES |
| 2020-07-16 |
0.1782 WAVES |
11.7575 BAT |
0.1782 WAVES |
0.1763 WAVES |
0.1802 WAVES |
0.1763 WAVES |
| 2020-07-15 |
0.1897 WAVES |
4.7821 BAT |
0.1897 WAVES |
0.1895 WAVES |
0.1900 WAVES |
0.1895 WAVES |
| 2020-07-14 |
0.1990 WAVES |
4.7786 BAT |
0.1990 WAVES |
0.1975 WAVES |
0.2005 WAVES |
0.1975 WAVES |
| 2020-07-13 |
0.2022 WAVES |
0.0000 BAT |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-07-12 |
0.2022 WAVES |
0.0000 BAT |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-07-11 |
0.2009 WAVES |
0.0000 BAT |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-10 |
0.2009 WAVES |
1.4055 BAT |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |