Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.1452 WAVES |
28.5318 BAT |
0.1452 WAVES |
0.1376 WAVES |
0.1528 WAVES |
0.1376 WAVES |
| 2020-03-30 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-29 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-28 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-27 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-26 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-24 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-23 |
0.1417 WAVES |
0.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-22 |
0.1417 WAVES |
30.0000 BAT |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2020-03-21 |
0.1403 WAVES |
0.0000 BAT |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2020-03-20 |
0.1403 WAVES |
16.0528 BAT |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2020-03-19 |
0.1374 WAVES |
11.8090 BAT |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2020-03-18 |
0.1398 WAVES |
0.0010 BAT |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2020-03-17 |
0.1484 WAVES |
18.9209 BAT |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2020-03-16 |
0.1457 WAVES |
26.9634 BAT |
0.1457 WAVES |
0.1456 WAVES |
0.1458 WAVES |
0.1458 WAVES |
| 2020-03-15 |
0.1456 WAVES |
17.9434 BAT |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2020-03-14 |
0.1466 WAVES |
34.8567 BAT |
0.1466 WAVES |
0.1427 WAVES |
0.1505 WAVES |
0.1427 WAVES |
| 2020-03-13 |
0.1480 WAVES |
179.8738 BAT |
0.1480 WAVES |
0.1400 WAVES |
0.1560 WAVES |
0.1443 WAVES |
| 2020-03-12 |
0.1505 WAVES |
147.8158 BAT |
0.1505 WAVES |
0.1400 WAVES |
0.1610 WAVES |
0.1400 WAVES |
| 2020-03-11 |
0.1528 WAVES |
177.8611 BAT |
0.1528 WAVES |
0.1409 WAVES |
0.1647 WAVES |
0.1578 WAVES |
| 2020-03-10 |
0.1715 WAVES |
50.2682 BAT |
0.1715 WAVES |
0.1688 WAVES |
0.1742 WAVES |
0.1688 WAVES |
| 2020-03-09 |
0.1705 WAVES |
11.8980 BAT |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2020-03-08 |
0.1637 WAVES |
0.0000 BAT |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2020-03-06 |
0.1736 WAVES |
20.4855 BAT |
0.1736 WAVES |
0.1637 WAVES |
0.1835 WAVES |
0.1637 WAVES |
| 2020-03-05 |
0.1834 WAVES |
15.0339 BAT |
0.1834 WAVES |
0.1833 WAVES |
0.1835 WAVES |
0.1833 WAVES |
| 2020-03-04 |
0.1893 WAVES |
7.1907 BAT |
0.1893 WAVES |
0.1893 WAVES |
0.1893 WAVES |
0.1893 WAVES |
| 2020-03-03 |
0.1791 WAVES |
0.0000 BAT |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-03-02 |
0.1791 WAVES |
0.0000 BAT |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-03-01 |
0.1791 WAVES |
6.7500 BAT |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-02-29 |
0.1936 WAVES |
2.3000 BAT |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2020-02-28 |
0.1873 WAVES |
86.3390 BAT |
0.1873 WAVES |
0.1694 WAVES |
0.2052 WAVES |
0.1819 WAVES |
| 2020-02-27 |
0.1910 WAVES |
26.1297 BAT |
0.1910 WAVES |
0.1863 WAVES |
0.1956 WAVES |
0.1956 WAVES |
| 2020-02-26 |
0.1869 WAVES |
0.0000 BAT |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-02-25 |
0.1869 WAVES |
0.0000 BAT |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-02-24 |
0.1869 WAVES |
10.0000 BAT |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2020-02-23 |
0.1849 WAVES |
0.0000 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-22 |
0.1849 WAVES |
0.0000 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-21 |
0.1849 WAVES |
0.0000 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-20 |
0.1849 WAVES |
30.8922 BAT |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2020-02-19 |
0.1869 WAVES |
30.5870 BAT |
0.1869 WAVES |
0.1850 WAVES |
0.1887 WAVES |
0.1850 WAVES |
| 2020-02-18 |
0.1961 WAVES |
12.3804 BAT |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
0.1961 WAVES |
| 2020-02-17 |
0.1987 WAVES |
0.0058 BAT |
0.1987 WAVES |
0.1987 WAVES |
0.1987 WAVES |
0.1987 WAVES |
| 2020-02-16 |
0.1755 WAVES |
16.8091 BAT |
0.1755 WAVES |
0.1578 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-02-15 |
0.1860 WAVES |
82.4857 BAT |
0.1860 WAVES |
0.1809 WAVES |
0.1911 WAVES |
0.1809 WAVES |
| 2020-02-14 |
0.2130 WAVES |
0.0000 BAT |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2020-02-13 |
0.2158 WAVES |
45.5950 BAT |
0.2158 WAVES |
0.2087 WAVES |
0.2228 WAVES |
0.2130 WAVES |
| 2020-02-12 |
0.2025 WAVES |
5.7935 BAT |
0.2025 WAVES |
0.1978 WAVES |
0.2073 WAVES |
0.1978 WAVES |
| 2020-02-11 |
0.1941 WAVES |
66.7293 BAT |
0.1941 WAVES |
0.1809 WAVES |
0.2073 WAVES |
0.1809 WAVES |
| 2020-02-10 |
0.2006 WAVES |
90.1733 BAT |
0.2006 WAVES |
0.1761 WAVES |
0.2251 WAVES |
0.1761 WAVES |
| 2020-02-09 |
0.2374 WAVES |
2.5382 BAT |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |