Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.2390 WAVES |
10.1292 BAT |
0.2390 WAVES |
0.2338 WAVES |
0.2442 WAVES |
0.2338 WAVES |
| 2020-02-07 |
0.2447 WAVES |
69.0328 BAT |
0.2447 WAVES |
0.2416 WAVES |
0.2478 WAVES |
0.2454 WAVES |
| 2020-02-06 |
0.2482 WAVES |
7.0215 BAT |
0.2482 WAVES |
0.2412 WAVES |
0.2551 WAVES |
0.2441 WAVES |
| 2020-02-05 |
0.2497 WAVES |
0.0000 BAT |
0.2497 WAVES |
0.2497 WAVES |
0.2497 WAVES |
0.2497 WAVES |
| 2020-02-04 |
0.2492 WAVES |
51.5054 BAT |
0.2492 WAVES |
0.2486 WAVES |
0.2497 WAVES |
0.2497 WAVES |
| 2020-02-03 |
0.2318 WAVES |
0.0000 BAT |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
| 2020-02-02 |
0.2344 WAVES |
32.9996 BAT |
0.2344 WAVES |
0.2285 WAVES |
0.2403 WAVES |
0.2285 WAVES |
| 2020-02-01 |
0.2394 WAVES |
0.0006 BAT |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2020-01-31 |
0.2452 WAVES |
34.3517 BAT |
0.2452 WAVES |
0.2428 WAVES |
0.2476 WAVES |
0.2428 WAVES |
| 2020-01-30 |
0.2466 WAVES |
36.2186 BAT |
0.2466 WAVES |
0.2451 WAVES |
0.2482 WAVES |
0.2476 WAVES |
| 2020-01-29 |
0.2465 WAVES |
1.4872 BAT |
0.2465 WAVES |
0.2424 WAVES |
0.2506 WAVES |
0.2424 WAVES |
| 2020-01-28 |
0.2523 WAVES |
0.0000 BAT |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2020-01-27 |
0.2523 WAVES |
0.0000 BAT |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2020-01-26 |
0.2422 WAVES |
25.0062 BAT |
0.2422 WAVES |
0.2321 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2020-01-25 |
0.2339 WAVES |
0.0000 BAT |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-01-24 |
0.2339 WAVES |
2.0760 BAT |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-01-23 |
0.2378 WAVES |
0.0000 BAT |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2020-01-22 |
0.2378 WAVES |
0.0000 BAT |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2020-01-21 |
0.2378 WAVES |
0.0000 BAT |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2020-01-20 |
0.2378 WAVES |
0.0000 BAT |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2020-01-19 |
0.2432 WAVES |
3.8284 BAT |
0.2432 WAVES |
0.2378 WAVES |
0.2486 WAVES |
0.2378 WAVES |
| 2020-01-18 |
0.2428 WAVES |
22.9382 BAT |
0.2428 WAVES |
0.2378 WAVES |
0.2479 WAVES |
0.2378 WAVES |
| 2020-01-17 |
0.2504 WAVES |
0.2630 BAT |
0.2504 WAVES |
0.2502 WAVES |
0.2506 WAVES |
0.2502 WAVES |
| 2020-01-15 |
0.2339 WAVES |
5.8949 BAT |
0.2339 WAVES |
0.2299 WAVES |
0.2379 WAVES |
0.2299 WAVES |
| 2020-01-14 |
0.2172 WAVES |
0.0000 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-13 |
0.2172 WAVES |
0.0000 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-12 |
0.2172 WAVES |
0.0000 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-11 |
0.2172 WAVES |
36.6784 BAT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2020-01-10 |
0.2155 WAVES |
23.3754 BAT |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2020-01-09 |
0.2039 WAVES |
0.0000 BAT |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2020-01-08 |
0.2039 WAVES |
0.0000 BAT |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2020-01-07 |
0.2040 WAVES |
41.3488 BAT |
0.2040 WAVES |
0.2039 WAVES |
0.2040 WAVES |
0.2039 WAVES |
| 2020-01-06 |
0.1947 WAVES |
0.0000 BAT |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-01-05 |
0.1947 WAVES |
0.3560 BAT |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-01-04 |
0.1891 WAVES |
1.0000 BAT |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2020-01-03 |
0.1747 WAVES |
0.0000 BAT |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2020-01-02 |
0.1747 WAVES |
0.0000 BAT |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2020-01-01 |
0.1747 WAVES |
1.3429 BAT |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2019-12-31 |
0.1715 WAVES |
30.1594 BAT |
0.1715 WAVES |
0.1702 WAVES |
0.1729 WAVES |
0.1702 WAVES |
| 2019-12-30 |
0.1780 WAVES |
23.9484 BAT |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2019-12-29 |
0.1784 WAVES |
0.4774 BAT |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2019-12-28 |
0.1740 WAVES |
26.2174 BAT |
0.1740 WAVES |
0.1714 WAVES |
0.1766 WAVES |
0.1714 WAVES |
| 2019-12-27 |
0.1945 WAVES |
0.0000 BAT |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-12-26 |
0.1945 WAVES |
0.0000 BAT |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-12-25 |
0.1945 WAVES |
11.6894 BAT |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2019-12-24 |
0.1940 WAVES |
0.0000 BAT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2019-12-23 |
0.1940 WAVES |
3.8172 BAT |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2019-12-22 |
0.1692 WAVES |
0.0000 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-21 |
0.1692 WAVES |
0.0000 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-20 |
0.1692 WAVES |
0.0000 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |