Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.1692 WAVES |
50.0250 BAT |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2019-12-18 |
0.1686 WAVES |
33.7635 BAT |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
0.1686 WAVES |
| 2019-12-17 |
0.1984 WAVES |
69.0015 BAT |
0.1984 WAVES |
0.1791 WAVES |
0.2177 WAVES |
0.1791 WAVES |
| 2019-12-16 |
0.2336 WAVES |
81.1034 BAT |
0.2336 WAVES |
0.2159 WAVES |
0.2513 WAVES |
0.2159 WAVES |
| 2019-12-15 |
0.2811 WAVES |
30.4263 BAT |
0.2811 WAVES |
0.2770 WAVES |
0.2853 WAVES |
0.2770 WAVES |
| 2019-12-14 |
0.2796 WAVES |
0.0000 BAT |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2019-12-13 |
0.2815 WAVES |
50.8493 BAT |
0.2815 WAVES |
0.2796 WAVES |
0.2833 WAVES |
0.2796 WAVES |
| 2019-12-12 |
0.2643 WAVES |
71.6061 BAT |
0.2643 WAVES |
0.2409 WAVES |
0.2878 WAVES |
0.2409 WAVES |
| 2019-12-11 |
0.2937 WAVES |
69.1808 BAT |
0.2937 WAVES |
0.2814 WAVES |
0.3060 WAVES |
0.2814 WAVES |
| 2019-12-10 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-09 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-08 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-07 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-06 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-05 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-04 |
0.3166 WAVES |
0.0000 BAT |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
0.3166 WAVES |
| 2019-12-03 |
0.3244 WAVES |
42.3932 BAT |
0.3244 WAVES |
0.3166 WAVES |
0.3322 WAVES |
0.3166 WAVES |
| 2019-12-02 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-12-01 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-30 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-29 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-28 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-27 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-26 |
0.3500 WAVES |
0.0000 BAT |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-25 |
0.3484 WAVES |
6.2174 BAT |
0.3484 WAVES |
0.3468 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-11-24 |
0.3411 WAVES |
36.6661 BAT |
0.3411 WAVES |
0.3353 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2019-11-23 |
0.3408 WAVES |
12.8449 BAT |
0.3408 WAVES |
0.3347 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2019-11-22 |
0.3342 WAVES |
75.5219 BAT |
0.3342 WAVES |
0.3190 WAVES |
0.3494 WAVES |
0.3190 WAVES |
| 2019-11-21 |
0.3347 WAVES |
60.5831 BAT |
0.3347 WAVES |
0.3200 WAVES |
0.3494 WAVES |
0.3254 WAVES |
| 2019-11-20 |
0.2361 WAVES |
0.0034 BAT |
0.2361 WAVES |
0.1600 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2019-11-19 |
0.2778 WAVES |
0.0000 BAT |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2019-11-18 |
0.2778 WAVES |
0.0000 BAT |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2019-11-17 |
0.2995 WAVES |
0.0088 BAT |
0.2995 WAVES |
0.2778 WAVES |
0.3212 WAVES |
0.2778 WAVES |
| 2019-11-16 |
0.3212 WAVES |
0.0000 BAT |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2019-11-15 |
0.3212 WAVES |
0.0003 BAT |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2019-11-14 |
0.3212 WAVES |
0.0044 BAT |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
0.3212 WAVES |
| 2019-11-13 |
0.3009 WAVES |
0.0000 BAT |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2019-11-12 |
0.3009 WAVES |
0.0000 BAT |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2019-11-11 |
0.3009 WAVES |
0.0000 BAT |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2019-11-10 |
0.3009 WAVES |
0.0003 BAT |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
0.3009 WAVES |
| 2019-11-09 |
0.3210 WAVES |
0.0000 BAT |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-11-08 |
0.3210 WAVES |
0.0000 BAT |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-11-07 |
0.3210 WAVES |
0.0000 BAT |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-11-06 |
0.3087 WAVES |
25.9937 BAT |
0.3087 WAVES |
0.2965 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2019-11-05 |
0.2757 WAVES |
0.0000 BAT |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2019-11-04 |
0.2757 WAVES |
0.0000 BAT |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2019-11-03 |
0.2757 WAVES |
0.0000 BAT |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2019-11-02 |
0.2757 WAVES |
0.0000 BAT |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2019-11-01 |
0.2757 WAVES |
0.0010 BAT |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
0.2757 WAVES |
| 2019-10-31 |
0.2865 WAVES |
4.1103 BAT |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |
0.2865 WAVES |