Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1651 WAVES |
0.1000 BAT |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2024-07-28 |
0.1667 WAVES |
0.1508 BAT |
0.1667 WAVES |
0.1660 WAVES |
0.1674 WAVES |
0.1660 WAVES |
| 2024-07-27 |
0.1637 WAVES |
0.1000 BAT |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-07-26 |
0.1625 WAVES |
0.1000 BAT |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2024-07-25 |
0.1676 WAVES |
0.7148 BAT |
0.1676 WAVES |
0.1640 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2024-07-24 |
0.1661 WAVES |
0.1034 BAT |
0.1661 WAVES |
0.1652 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2024-07-23 |
0.1636 WAVES |
0.3939 BAT |
0.1636 WAVES |
0.1619 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2024-07-22 |
0.1627 WAVES |
0.1970 BAT |
0.1627 WAVES |
0.1601 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2024-07-21 |
0.1705 WAVES |
0.0127 BAT |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2024-07-20 |
0.1762 WAVES |
5.6641 BAT |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2024-07-19 |
0.1637 WAVES |
0.0000 BAT |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-07-18 |
0.1720 WAVES |
18.7916 BAT |
0.1720 WAVES |
0.1637 WAVES |
0.1803 WAVES |
0.1637 WAVES |
| 2024-07-17 |
0.1819 WAVES |
3.5678 BAT |
0.1819 WAVES |
0.1803 WAVES |
0.1834 WAVES |
0.1803 WAVES |
| 2024-07-16 |
0.1898 WAVES |
0.0000 BAT |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2024-07-15 |
0.1898 WAVES |
0.0000 BAT |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2024-07-14 |
0.1898 WAVES |
0.0354 BAT |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2024-07-13 |
0.1969 WAVES |
1.1831 BAT |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
0.1969 WAVES |
| 2024-07-12 |
0.1912 WAVES |
17.0221 BAT |
0.1912 WAVES |
0.1830 WAVES |
0.1995 WAVES |
0.1995 WAVES |
| 2024-07-11 |
0.1893 WAVES |
15.8114 BAT |
0.1893 WAVES |
0.1830 WAVES |
0.1956 WAVES |
0.1926 WAVES |
| 2024-07-10 |
0.1796 WAVES |
0.0000 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-09 |
0.1796 WAVES |
0.0000 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-08 |
0.1796 WAVES |
0.0304 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-07 |
0.1796 WAVES |
0.0696 BAT |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
0.1796 WAVES |
| 2024-07-06 |
0.1811 WAVES |
0.5907 BAT |
0.1811 WAVES |
0.1755 WAVES |
0.1868 WAVES |
0.1755 WAVES |
| 2024-07-05 |
0.1839 WAVES |
23.5497 BAT |
0.1839 WAVES |
0.1801 WAVES |
0.1877 WAVES |
0.1868 WAVES |
| 2024-07-04 |
0.1835 WAVES |
0.2080 BAT |
0.1835 WAVES |
0.1787 WAVES |
0.1882 WAVES |
0.1822 WAVES |
| 2024-07-03 |
0.1881 WAVES |
0.0000 BAT |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2024-07-02 |
0.1881 WAVES |
0.0000 BAT |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2024-07-01 |
0.1881 WAVES |
11.3430 BAT |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2024-06-30 |
0.1970 WAVES |
0.0122 BAT |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2024-06-29 |
0.2010 WAVES |
0.1005 BAT |
0.2010 WAVES |
0.2010 WAVES |
0.2011 WAVES |
0.2010 WAVES |
| 2024-06-28 |
0.1922 WAVES |
0.0000 BAT |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-06-27 |
0.1922 WAVES |
0.0000 BAT |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-06-26 |
0.1922 WAVES |
0.1000 BAT |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2024-06-25 |
0.1946 WAVES |
0.0100 BAT |
0.1946 WAVES |
0.1946 WAVES |
0.1946 WAVES |
0.1946 WAVES |
| 2024-06-24 |
0.2034 WAVES |
1.1629 BAT |
0.2034 WAVES |
0.1999 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2024-06-23 |
0.1978 WAVES |
0.0000 BAT |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-06-22 |
0.1939 WAVES |
13.4314 BAT |
0.1939 WAVES |
0.1900 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-06-21 |
0.1892 WAVES |
0.0000 BAT |
0.1892 WAVES |
0.1892 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2024-06-20 |
0.1892 WAVES |
0.0000 BAT |
0.1892 WAVES |
0.1892 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2024-06-19 |
0.1869 WAVES |
0.0251 BAT |
0.1869 WAVES |
0.1847 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2024-06-18 |
0.1745 WAVES |
1.0624 BAT |
0.1745 WAVES |
0.1561 WAVES |
0.1929 WAVES |
0.1859 WAVES |
| 2024-06-17 |
0.1915 WAVES |
6.1089 BAT |
0.1915 WAVES |
0.1901 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2024-06-16 |
0.1882 WAVES |
6.3360 BAT |
0.1882 WAVES |
0.1862 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2024-06-15 |
0.1705 WAVES |
5.0593 BAT |
0.1705 WAVES |
0.1634 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2024-06-14 |
0.1647 WAVES |
4.6800 BAT |
0.1647 WAVES |
0.1561 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2024-06-13 |
0.1597 WAVES |
0.6918 BAT |
0.1597 WAVES |
0.1561 WAVES |
0.1634 WAVES |
0.1561 WAVES |
| 2024-06-12 |
0.1634 WAVES |
0.0279 BAT |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2024-06-11 |
0.1597 WAVES |
3.8916 BAT |
0.1597 WAVES |
0.1561 WAVES |
0.1634 WAVES |
0.1561 WAVES |
| 2024-06-10 |
0.1537 WAVES |
5.9160 BAT |
0.1537 WAVES |
0.1504 WAVES |
0.1570 WAVES |
0.1504 WAVES |