Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-27 |
0.1819 WAVES |
0.0000 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-26 |
0.1819 WAVES |
2.4788 BAT |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2020-07-25 |
0.1743 WAVES |
21.6226 BAT |
0.1743 WAVES |
0.1708 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2020-07-24 |
0.1606 WAVES |
0.0000 BAT |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2020-07-23 |
0.1606 WAVES |
0.0000 BAT |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2020-07-22 |
0.1606 WAVES |
0.0000 BAT |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
0.1606 WAVES |
| 2020-07-21 |
0.1608 WAVES |
5.8103 BAT |
0.1608 WAVES |
0.1606 WAVES |
0.1610 WAVES |
0.1606 WAVES |
| 2020-07-20 |
0.1611 WAVES |
5.0970 BAT |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2020-07-19 |
0.1652 WAVES |
0.0000 BAT |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2020-07-18 |
0.1652 WAVES |
0.0013 BAT |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2020-07-17 |
0.1852 WAVES |
7.9297 BAT |
0.1852 WAVES |
0.1769 WAVES |
0.1934 WAVES |
0.1788 WAVES |
| 2020-07-16 |
0.1782 WAVES |
11.7575 BAT |
0.1782 WAVES |
0.1763 WAVES |
0.1802 WAVES |
0.1763 WAVES |
| 2020-07-15 |
0.1897 WAVES |
4.7821 BAT |
0.1897 WAVES |
0.1895 WAVES |
0.1900 WAVES |
0.1895 WAVES |
| 2020-07-14 |
0.1990 WAVES |
4.7786 BAT |
0.1990 WAVES |
0.1975 WAVES |
0.2005 WAVES |
0.1975 WAVES |
| 2020-07-13 |
0.2022 WAVES |
0.0000 BAT |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-07-12 |
0.2022 WAVES |
0.0000 BAT |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-07-11 |
0.2009 WAVES |
0.0000 BAT |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-10 |
0.2009 WAVES |
1.4055 BAT |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-09 |
0.2060 WAVES |
3.5804 BAT |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2020-07-08 |
0.2043 WAVES |
4.8962 BAT |
0.2043 WAVES |
0.2035 WAVES |
0.2051 WAVES |
0.2035 WAVES |
| 2020-07-07 |
0.2253 WAVES |
0.0004 BAT |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2020-07-06 |
0.2083 WAVES |
1.4076 BAT |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-07-05 |
0.2058 WAVES |
0.0000 BAT |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
| 2020-07-04 |
0.2058 WAVES |
1.7261 BAT |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
0.2058 WAVES |
| 2020-07-03 |
0.2083 WAVES |
0.0000 BAT |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-07-02 |
0.2083 WAVES |
0.0034 BAT |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-07-01 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-30 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-29 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-28 |
0.2361 WAVES |
0.0000 BAT |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-27 |
0.2255 WAVES |
1.0260 BAT |
0.2255 WAVES |
0.2150 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2020-06-26 |
0.2095 WAVES |
0.8689 BAT |
0.2095 WAVES |
0.2090 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2020-06-25 |
0.2090 WAVES |
0.0049 BAT |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-06-24 |
0.1943 WAVES |
0.0000 BAT |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2020-06-23 |
0.1176 WAVES |
130.6938 BAT |
0.1176 WAVES |
0.0240 WAVES |
0.2111 WAVES |
0.1943 WAVES |
| 2020-06-22 |
0.1811 WAVES |
0.0000 BAT |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2020-06-21 |
0.1811 WAVES |
0.0010 BAT |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2020-06-20 |
0.1755 WAVES |
0.3224 BAT |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2020-06-19 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-18 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-17 |
0.1781 WAVES |
0.0000 BAT |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2020-06-16 |
0.1870 WAVES |
6.6737 BAT |
0.1870 WAVES |
0.1781 WAVES |
0.1959 WAVES |
0.1781 WAVES |
| 2020-06-15 |
0.1797 WAVES |
0.0000 BAT |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2020-06-14 |
0.1797 WAVES |
0.0010 BAT |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2020-06-13 |
0.1794 WAVES |
0.0000 BAT |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2020-06-12 |
0.1799 WAVES |
0.2000 BAT |
0.1799 WAVES |
0.1794 WAVES |
0.1803 WAVES |
0.1794 WAVES |
| 2020-06-11 |
0.1922 WAVES |
10.2899 BAT |
0.1922 WAVES |
0.1900 WAVES |
0.1945 WAVES |
0.1900 WAVES |
| 2020-06-10 |
0.1933 WAVES |
0.0000 BAT |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-06-09 |
0.1933 WAVES |
0.0000 BAT |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |
0.1933 WAVES |