Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.1649 WAVES |
0.0000 BAT |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2019-08-22 |
0.1617 WAVES |
25.6991 BAT |
0.1617 WAVES |
0.1570 WAVES |
0.1664 WAVES |
0.1649 WAVES |
| 2019-08-21 |
0.1518 WAVES |
9.0000 BAT |
0.1518 WAVES |
0.1518 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2019-08-20 |
0.1530 WAVES |
0.4000 BAT |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-08-19 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-08-18 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-08-17 |
0.1558 WAVES |
0.0000 BAT |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-08-16 |
0.1571 WAVES |
7.6528 BAT |
0.1571 WAVES |
0.1558 WAVES |
0.1583 WAVES |
0.1558 WAVES |
| 2019-08-15 |
0.1514 WAVES |
14.7117 BAT |
0.1514 WAVES |
0.1479 WAVES |
0.1550 WAVES |
0.1490 WAVES |
| 2019-08-14 |
0.1745 WAVES |
44.3444 BAT |
0.1745 WAVES |
0.1550 WAVES |
0.1939 WAVES |
0.1550 WAVES |
| 2019-08-13 |
0.1551 WAVES |
27.1274 BAT |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2019-08-12 |
0.1610 WAVES |
0.0000 BAT |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-11 |
0.1610 WAVES |
0.0000 BAT |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-10 |
0.1610 WAVES |
0.0000 BAT |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-09 |
0.1580 WAVES |
69.7444 BAT |
0.1580 WAVES |
0.1550 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-08 |
0.1641 WAVES |
0.0067 BAT |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-08-07 |
0.1722 WAVES |
0.0000 BAT |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2019-08-06 |
0.1722 WAVES |
0.0000 BAT |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2019-08-05 |
0.1677 WAVES |
168.4148 BAT |
0.1677 WAVES |
0.1632 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2019-08-04 |
0.1703 WAVES |
0.0000 BAT |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2019-08-03 |
0.1703 WAVES |
0.0000 BAT |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2019-08-02 |
0.1766 WAVES |
2.0841 BAT |
0.1766 WAVES |
0.1703 WAVES |
0.1829 WAVES |
0.1703 WAVES |
| 2019-08-01 |
0.1850 WAVES |
21.1658 BAT |
0.1850 WAVES |
0.1811 WAVES |
0.1890 WAVES |
0.1828 WAVES |
| 2019-07-31 |
0.1802 WAVES |
13.6237 BAT |
0.1802 WAVES |
0.1728 WAVES |
0.1876 WAVES |
0.1728 WAVES |
| 2019-07-30 |
0.1876 WAVES |
8.2661 BAT |
0.1876 WAVES |
0.1875 WAVES |
0.1877 WAVES |
0.1875 WAVES |
| 2019-07-29 |
0.1829 WAVES |
27.3510 BAT |
0.1829 WAVES |
0.1828 WAVES |
0.1830 WAVES |
0.1828 WAVES |
| 2019-07-28 |
0.2177 WAVES |
3.0000 BAT |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2019-07-27 |
0.1958 WAVES |
332.6011 BAT |
0.1958 WAVES |
0.1715 WAVES |
0.2200 WAVES |
0.1900 WAVES |
| 2019-07-26 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-25 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-24 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-23 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-22 |
0.1619 WAVES |
0.0000 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-21 |
0.1619 WAVES |
0.0010 BAT |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2019-07-20 |
0.1669 WAVES |
26.3235 BAT |
0.1669 WAVES |
0.1663 WAVES |
0.1676 WAVES |
0.1664 WAVES |
| 2019-07-19 |
0.1672 WAVES |
0.0063 BAT |
0.1672 WAVES |
0.1634 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-07-18 |
0.1601 WAVES |
0.0083 BAT |
0.1601 WAVES |
0.1561 WAVES |
0.1642 WAVES |
0.1642 WAVES |
| 2019-07-17 |
0.1483 WAVES |
15.5598 BAT |
0.1483 WAVES |
0.1406 WAVES |
0.1560 WAVES |
0.1467 WAVES |
| 2019-07-16 |
0.1515 WAVES |
98.8662 BAT |
0.1515 WAVES |
0.1408 WAVES |
0.1622 WAVES |
0.1408 WAVES |
| 2019-07-15 |
0.1661 WAVES |
39.2164 BAT |
0.1661 WAVES |
0.1621 WAVES |
0.1701 WAVES |
0.1621 WAVES |
| 2019-07-14 |
0.1726 WAVES |
1.2010 BAT |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2019-07-13 |
0.1807 WAVES |
0.0000 BAT |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2019-07-12 |
0.1827 WAVES |
31.1864 BAT |
0.1827 WAVES |
0.1807 WAVES |
0.1847 WAVES |
0.1807 WAVES |
| 2019-07-11 |
0.1734 WAVES |
51.0009 BAT |
0.1734 WAVES |
0.1668 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-10 |
0.1702 WAVES |
106.2638 BAT |
0.1702 WAVES |
0.1658 WAVES |
0.1745 WAVES |
0.1668 WAVES |
| 2019-07-09 |
0.1749 WAVES |
65.8029 BAT |
0.1749 WAVES |
0.1506 WAVES |
0.1992 WAVES |
0.1991 WAVES |
| 2019-07-08 |
0.1444 WAVES |
9.4002 BAT |
0.1444 WAVES |
0.1383 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2019-07-07 |
0.1404 WAVES |
26.5280 BAT |
0.1404 WAVES |
0.1383 WAVES |
0.1425 WAVES |
0.1383 WAVES |
| 2019-07-06 |
0.1516 WAVES |
28.5202 BAT |
0.1516 WAVES |
0.1427 WAVES |
0.1604 WAVES |
0.1437 WAVES |
| 2019-07-05 |
0.1720 WAVES |
7.4397 BAT |
0.1720 WAVES |
0.1711 WAVES |
0.1730 WAVES |
0.1730 WAVES |