Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.1502 WAVES |
0.0000 BAT |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2019-05-07 |
0.1559 WAVES |
17.4079 BAT |
0.1559 WAVES |
0.1502 WAVES |
0.1617 WAVES |
0.1502 WAVES |
| 2019-05-06 |
0.1640 WAVES |
25.3118 BAT |
0.1640 WAVES |
0.1617 WAVES |
0.1663 WAVES |
0.1617 WAVES |
| 2019-05-05 |
0.1663 WAVES |
0.0006 BAT |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2019-05-04 |
0.1711 WAVES |
0.0000 BAT |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-05-03 |
0.1711 WAVES |
15.1157 BAT |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-05-02 |
0.1821 WAVES |
11.7396 BAT |
0.1821 WAVES |
0.1800 WAVES |
0.1842 WAVES |
0.1842 WAVES |
| 2019-05-01 |
0.1060 WAVES |
29.8438 BAT |
0.1060 WAVES |
0.0420 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-04-30 |
0.1723 WAVES |
27.6087 BAT |
0.1723 WAVES |
0.1603 WAVES |
0.1844 WAVES |
0.1603 WAVES |
| 2019-04-29 |
0.1965 WAVES |
12.8621 BAT |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2019-04-28 |
0.1821 WAVES |
104.7748 BAT |
0.1821 WAVES |
0.1761 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2019-04-27 |
0.1685 WAVES |
0.1782 BAT |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
0.1685 WAVES |
| 2019-04-26 |
0.1674 WAVES |
26.5662 BAT |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2019-04-25 |
0.1772 WAVES |
1.7109 BAT |
0.1772 WAVES |
0.1690 WAVES |
0.1855 WAVES |
0.1735 WAVES |
| 2019-04-24 |
0.1703 WAVES |
0.8877 BAT |
0.1703 WAVES |
0.1607 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-04-23 |
0.1542 WAVES |
43.1654 BAT |
0.1542 WAVES |
0.1447 WAVES |
0.1637 WAVES |
0.1513 WAVES |
| 2019-04-22 |
0.1703 WAVES |
0.0364 BAT |
0.1703 WAVES |
0.1606 WAVES |
0.1799 WAVES |
0.1606 WAVES |
| 2019-04-21 |
0.1699 WAVES |
2.8652 BAT |
0.1699 WAVES |
0.1600 WAVES |
0.1799 WAVES |
0.1799 WAVES |
| 2019-04-20 |
0.1439 WAVES |
11.2361 BAT |
0.1439 WAVES |
0.1394 WAVES |
0.1484 WAVES |
0.1394 WAVES |
| 2019-04-19 |
0.1221 WAVES |
0.0000 BAT |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-04-18 |
0.1203 WAVES |
4.1631 BAT |
0.1203 WAVES |
0.1186 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2019-04-17 |
0.1210 WAVES |
5.6619 BAT |
0.1210 WAVES |
0.1170 WAVES |
0.1250 WAVES |
0.1193 WAVES |
| 2019-04-16 |
0.1068 WAVES |
0.0000 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-04-15 |
0.1068 WAVES |
0.0010 BAT |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
0.1068 WAVES |
| 2019-04-14 |
0.1128 WAVES |
18.4378 BAT |
0.1128 WAVES |
0.1092 WAVES |
0.1164 WAVES |
0.1092 WAVES |
| 2019-04-13 |
0.1082 WAVES |
0.1152 BAT |
0.1082 WAVES |
0.1063 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-04-12 |
0.1064 WAVES |
27.1094 BAT |
0.1064 WAVES |
0.0985 WAVES |
0.1142 WAVES |
0.1010 WAVES |
| 2019-04-11 |
0.1063 WAVES |
18.9016 BAT |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2019-04-10 |
0.1013 WAVES |
42.7733 BAT |
0.1013 WAVES |
0.0986 WAVES |
0.1040 WAVES |
0.0986 WAVES |
| 2019-04-09 |
0.0962 WAVES |
25.2706 BAT |
0.0962 WAVES |
0.0944 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2019-04-08 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2019-04-07 |
0.1022 WAVES |
36.3858 BAT |
0.1022 WAVES |
0.0949 WAVES |
0.1096 WAVES |
0.0949 WAVES |
| 2019-04-06 |
0.1148 WAVES |
27.9911 BAT |
0.1148 WAVES |
0.1010 WAVES |
0.1287 WAVES |
0.1019 WAVES |
| 2019-04-05 |
0.1038 WAVES |
2.5655 BAT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2019-04-04 |
0.1033 WAVES |
9.8649 BAT |
0.1033 WAVES |
0.1018 WAVES |
0.1049 WAVES |
0.1038 WAVES |
| 2019-04-03 |
0.0998 WAVES |
2.1974 BAT |
0.0998 WAVES |
0.0965 WAVES |
0.1030 WAVES |
0.0965 WAVES |
| 2019-04-02 |
0.0957 WAVES |
0.4241 BAT |
0.0957 WAVES |
0.0938 WAVES |
0.0977 WAVES |
0.0954 WAVES |
| 2019-04-01 |
0.1006 WAVES |
0.0030 BAT |
0.1006 WAVES |
0.1003 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2019-03-31 |
0.0800 WAVES |
0.0000 BAT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-03-30 |
0.0931 WAVES |
0.8340 BAT |
0.0931 WAVES |
0.0800 WAVES |
0.1063 WAVES |
0.0800 WAVES |
| 2019-03-29 |
0.0999 WAVES |
0.2692 BAT |
0.0999 WAVES |
0.0977 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-03-28 |
0.0802 WAVES |
0.0100 BAT |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-03-27 |
0.0755 WAVES |
0.0020 BAT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-03-26 |
0.0756 WAVES |
0.0053 BAT |
0.0756 WAVES |
0.0712 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2019-03-25 |
0.0682 WAVES |
2.6654 BAT |
0.0682 WAVES |
0.0590 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2019-03-24 |
0.0655 WAVES |
0.0379 BAT |
0.0655 WAVES |
0.0590 WAVES |
0.0719 WAVES |
0.0590 WAVES |
| 2019-03-23 |
0.0677 WAVES |
0.0045 BAT |
0.0677 WAVES |
0.0674 WAVES |
0.0680 WAVES |
0.0674 WAVES |
| 2019-03-22 |
0.0690 WAVES |
0.0000 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-21 |
0.0690 WAVES |
0.0000 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-20 |
0.0690 WAVES |
1.4942 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |