Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0690 WAVES |
1.4942 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-18 |
0.0722 WAVES |
7.4383 BAT |
0.0722 WAVES |
0.0690 WAVES |
0.0753 WAVES |
0.0749 WAVES |
| 2019-03-17 |
0.0745 WAVES |
3.5965 BAT |
0.0745 WAVES |
0.0736 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2019-03-16 |
0.0748 WAVES |
0.2039 BAT |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2019-03-15 |
0.0745 WAVES |
0.8258 BAT |
0.0745 WAVES |
0.0744 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2019-03-14 |
0.0709 WAVES |
0.6012 BAT |
0.0709 WAVES |
0.0708 WAVES |
0.0709 WAVES |
0.0708 WAVES |
| 2019-03-13 |
0.0709 WAVES |
0.0800 BAT |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-12 |
0.0709 WAVES |
0.0000 BAT |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-11 |
0.0709 WAVES |
0.0000 BAT |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-10 |
0.0743 WAVES |
0.0035 BAT |
0.0743 WAVES |
0.0709 WAVES |
0.0777 WAVES |
0.0709 WAVES |
| 2019-03-09 |
0.0727 WAVES |
0.6842 BAT |
0.0727 WAVES |
0.0701 WAVES |
0.0752 WAVES |
0.0701 WAVES |
| 2019-03-08 |
0.0736 WAVES |
70.4875 BAT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-03-07 |
0.0670 WAVES |
3.4278 BAT |
0.0670 WAVES |
0.0646 WAVES |
0.0694 WAVES |
0.0646 WAVES |
| 2019-03-06 |
0.0674 WAVES |
2.9776 BAT |
0.0674 WAVES |
0.0653 WAVES |
0.0694 WAVES |
0.0653 WAVES |
| 2019-03-05 |
0.0689 WAVES |
4.1123 BAT |
0.0689 WAVES |
0.0627 WAVES |
0.0752 WAVES |
0.0627 WAVES |
| 2019-03-04 |
0.0710 WAVES |
0.0000 BAT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-03-03 |
0.0980 WAVES |
0.8043 BAT |
0.0980 WAVES |
0.0710 WAVES |
0.1250 WAVES |
0.0710 WAVES |
| 2019-03-02 |
0.0706 WAVES |
366.6551 BAT |
0.0706 WAVES |
0.0625 WAVES |
0.0788 WAVES |
0.0787 WAVES |
| 2019-03-01 |
0.0598 WAVES |
47.1342 BAT |
0.0598 WAVES |
0.0572 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-02-28 |
0.0580 WAVES |
0.0000 BAT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-02-27 |
0.0580 WAVES |
100.6757 BAT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-02-26 |
0.0581 WAVES |
16.7994 BAT |
0.0581 WAVES |
0.0500 WAVES |
0.0662 WAVES |
0.0634 WAVES |
| 2019-02-25 |
0.0500 WAVES |
2.1293 BAT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-02-24 |
0.0500 WAVES |
2.1293 BAT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-02-23 |
0.0452 WAVES |
0.0000 BAT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2019-02-22 |
0.0452 WAVES |
4.1918 BAT |
0.0452 WAVES |
0.0450 WAVES |
0.0454 WAVES |
0.0452 WAVES |
| 2019-02-21 |
0.0520 WAVES |
0.0000 BAT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-20 |
0.0520 WAVES |
0.0000 BAT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-19 |
0.0520 WAVES |
0.0000 BAT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-18 |
0.0509 WAVES |
2.3314 BAT |
0.0509 WAVES |
0.0497 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2019-02-17 |
0.0466 WAVES |
0.0000 BAT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-02-16 |
0.0466 WAVES |
1.2699 BAT |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-02-15 |
0.0443 WAVES |
10.0179 BAT |
0.0443 WAVES |
0.0433 WAVES |
0.0452 WAVES |
0.0443 WAVES |
| 2019-02-14 |
0.0436 WAVES |
15.3301 BAT |
0.0436 WAVES |
0.0421 WAVES |
0.0452 WAVES |
0.0443 WAVES |
| 2019-02-13 |
0.0405 WAVES |
0.0000 BAT |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-02-12 |
0.0425 WAVES |
2.0354 BAT |
0.0425 WAVES |
0.0401 WAVES |
0.0449 WAVES |
0.0405 WAVES |
| 2019-02-11 |
0.0428 WAVES |
0.0426 BAT |
0.0428 WAVES |
0.0419 WAVES |
0.0437 WAVES |
0.0425 WAVES |
| 2019-02-10 |
0.0435 WAVES |
0.0138 BAT |
0.0435 WAVES |
0.0425 WAVES |
0.0444 WAVES |
0.0425 WAVES |
| 2019-02-09 |
0.0497 WAVES |
0.0000 BAT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-02-08 |
0.0497 WAVES |
0.0000 BAT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2019-02-07 |
0.0464 WAVES |
3.8121 BAT |
0.0464 WAVES |
0.0419 WAVES |
0.0510 WAVES |
0.0497 WAVES |
| 2019-02-06 |
0.0442 WAVES |
2.0919 BAT |
0.0442 WAVES |
0.0425 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-02-05 |
0.0390 WAVES |
0.0000 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-04 |
0.0390 WAVES |
0.0000 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-03 |
0.0390 WAVES |
0.0000 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-02 |
0.0390 WAVES |
0.0058 BAT |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-02-01 |
0.0436 WAVES |
2.1133 BAT |
0.0436 WAVES |
0.0429 WAVES |
0.0444 WAVES |
0.0444 WAVES |