Identifier on Yobit: bat_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.1082 WAVES |
0.1152 BAT |
0.1082 WAVES |
0.1063 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-04-12 |
0.1064 WAVES |
27.1094 BAT |
0.1064 WAVES |
0.0985 WAVES |
0.1142 WAVES |
0.1010 WAVES |
| 2019-04-11 |
0.1063 WAVES |
18.9016 BAT |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2019-04-10 |
0.1013 WAVES |
42.7733 BAT |
0.1013 WAVES |
0.0986 WAVES |
0.1040 WAVES |
0.0986 WAVES |
| 2019-04-09 |
0.0962 WAVES |
25.2706 BAT |
0.0962 WAVES |
0.0944 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2019-04-08 |
0.0949 WAVES |
0.0000 BAT |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2019-04-07 |
0.1022 WAVES |
36.3858 BAT |
0.1022 WAVES |
0.0949 WAVES |
0.1096 WAVES |
0.0949 WAVES |
| 2019-04-06 |
0.1148 WAVES |
27.9911 BAT |
0.1148 WAVES |
0.1010 WAVES |
0.1287 WAVES |
0.1019 WAVES |
| 2019-04-05 |
0.1038 WAVES |
2.5655 BAT |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2019-04-04 |
0.1033 WAVES |
9.8649 BAT |
0.1033 WAVES |
0.1018 WAVES |
0.1049 WAVES |
0.1038 WAVES |
| 2019-04-03 |
0.0998 WAVES |
2.1974 BAT |
0.0998 WAVES |
0.0965 WAVES |
0.1030 WAVES |
0.0965 WAVES |
| 2019-04-02 |
0.0957 WAVES |
0.4241 BAT |
0.0957 WAVES |
0.0938 WAVES |
0.0977 WAVES |
0.0954 WAVES |
| 2019-04-01 |
0.1006 WAVES |
0.0030 BAT |
0.1006 WAVES |
0.1003 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2019-03-31 |
0.0800 WAVES |
0.0000 BAT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-03-30 |
0.0931 WAVES |
0.8340 BAT |
0.0931 WAVES |
0.0800 WAVES |
0.1063 WAVES |
0.0800 WAVES |
| 2019-03-29 |
0.0999 WAVES |
0.2692 BAT |
0.0999 WAVES |
0.0977 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-03-28 |
0.0802 WAVES |
0.0100 BAT |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-03-27 |
0.0755 WAVES |
0.0020 BAT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2019-03-26 |
0.0756 WAVES |
0.0053 BAT |
0.0756 WAVES |
0.0712 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2019-03-25 |
0.0682 WAVES |
2.6654 BAT |
0.0682 WAVES |
0.0590 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2019-03-24 |
0.0655 WAVES |
0.0379 BAT |
0.0655 WAVES |
0.0590 WAVES |
0.0719 WAVES |
0.0590 WAVES |
| 2019-03-23 |
0.0677 WAVES |
0.0045 BAT |
0.0677 WAVES |
0.0674 WAVES |
0.0680 WAVES |
0.0674 WAVES |
| 2019-03-22 |
0.0690 WAVES |
0.0000 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-21 |
0.0690 WAVES |
0.0000 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-20 |
0.0690 WAVES |
1.4942 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-19 |
0.0690 WAVES |
1.4942 BAT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-03-18 |
0.0722 WAVES |
7.4383 BAT |
0.0722 WAVES |
0.0690 WAVES |
0.0753 WAVES |
0.0749 WAVES |
| 2019-03-17 |
0.0745 WAVES |
3.5965 BAT |
0.0745 WAVES |
0.0736 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2019-03-16 |
0.0748 WAVES |
0.2039 BAT |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2019-03-15 |
0.0745 WAVES |
0.8258 BAT |
0.0745 WAVES |
0.0744 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2019-03-14 |
0.0709 WAVES |
0.6012 BAT |
0.0709 WAVES |
0.0708 WAVES |
0.0709 WAVES |
0.0708 WAVES |
| 2019-03-13 |
0.0709 WAVES |
0.0800 BAT |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-12 |
0.0709 WAVES |
0.0000 BAT |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-11 |
0.0709 WAVES |
0.0000 BAT |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-03-10 |
0.0743 WAVES |
0.0035 BAT |
0.0743 WAVES |
0.0709 WAVES |
0.0777 WAVES |
0.0709 WAVES |
| 2019-03-09 |
0.0727 WAVES |
0.6842 BAT |
0.0727 WAVES |
0.0701 WAVES |
0.0752 WAVES |
0.0701 WAVES |
| 2019-03-08 |
0.0736 WAVES |
70.4875 BAT |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2019-03-07 |
0.0670 WAVES |
3.4278 BAT |
0.0670 WAVES |
0.0646 WAVES |
0.0694 WAVES |
0.0646 WAVES |
| 2019-03-06 |
0.0674 WAVES |
2.9776 BAT |
0.0674 WAVES |
0.0653 WAVES |
0.0694 WAVES |
0.0653 WAVES |
| 2019-03-05 |
0.0689 WAVES |
4.1123 BAT |
0.0689 WAVES |
0.0627 WAVES |
0.0752 WAVES |
0.0627 WAVES |
| 2019-03-04 |
0.0710 WAVES |
0.0000 BAT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-03-03 |
0.0980 WAVES |
0.8043 BAT |
0.0980 WAVES |
0.0710 WAVES |
0.1250 WAVES |
0.0710 WAVES |
| 2019-03-02 |
0.0706 WAVES |
366.6551 BAT |
0.0706 WAVES |
0.0625 WAVES |
0.0788 WAVES |
0.0787 WAVES |
| 2019-03-01 |
0.0598 WAVES |
47.1342 BAT |
0.0598 WAVES |
0.0572 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-02-28 |
0.0580 WAVES |
0.0000 BAT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-02-27 |
0.0580 WAVES |
100.6757 BAT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-02-26 |
0.0581 WAVES |
16.7994 BAT |
0.0581 WAVES |
0.0500 WAVES |
0.0662 WAVES |
0.0634 WAVES |
| 2019-02-25 |
0.0500 WAVES |
2.1293 BAT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-02-24 |
0.0500 WAVES |
2.1293 BAT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-02-23 |
0.0452 WAVES |
0.0000 BAT |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |